SpiderSwap (SPDR) Valor real atual

SpiderSwap logo
SPDRSpiderSwap
0,006005 -4.38%
Capitalização de mercado
€0
0%
Volume (24)
1 730
35.20%
Fornecimento em circulação
0 SPDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPDR

SpiderSwap Preço hoje

SpiderSwap Preço
€0,00600528

Alteração de preço

€-0,0002750152
4.38%
24h Baixo / 24h Alto
€0,00599822 / €0,00632451

Volume

€1 730,39
35.20%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SpiderSwap

Fornecimento em circulação
0 SPDR
Fornecimento total
999 938 006 SPDR
Fornecimento máximo
999 938 003 SPDR

SpiderSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

€6 017 034
3.24%

SpiderSwap Preço Ontem

Baixa / Alta de ontem
€0,0062033674 / €0,0062338213
Abertura / Fecho de Ontem
€0,0062033674 / €0,0062338213
A mudança de ontem
3.43%
Volume de ontem
€582,04283

Histórico do preço do SpiderSwap

7 dias Baixa / 7 dias Alta
€0,0064922513 / €0,0077601293
30 dias Baixa / 30 dias Alta
€0,0061039702 / €0,0063195559
90 dias Baixa / 90 dias Alta
€0,0060858817 / €0,006653853
52 Semana Baixa / 52 Semana Alta
€0,0055694946 / €0,006838222
Máxima de todos os temposCʼhwe. 20, 2024 (1 anos atrás)
€0,083587
92.81%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00334944
79.40%

Data provided by Coingecko API

SPDR para EUR

SpiderSwap
SpiderSwapSPDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPDR Safely with 3Commas

Use a proven backtested strategy for SPDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpiderSwap para Euro Gráfico de Preço (SPDR para EUR)

    SPDREUR de TradingView

    SpiderSwap Trocas

    Instant crypto to crypto exchange coming soon!

    SpiderSwap Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,006176
    €0
    €0,00632
    €0,006166
    30/08/2025
    €0,006247
    €0,006176
    €0,006291
    €0,006086
    29/08/2025
    €0,006573
    €0,006247
    €0,006654
    €0,006163
    28/08/2025
    €0,006176
    €0,006573
    €0,00647
    €0,006176
    27/08/2025
    €0,006578
    €0,006176
    €0,006642
    €0,00626
    26/08/2025
    €0,006086
    €0,006578
    €0,006605
    €0,006043
    25/08/2025
    €0,006838
    €0,006086
    €0,006838
    €0,005569

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 49 minutoss e 9 segundoss

    Explore Our Other Products for SPDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 945
    0.15%
    Capitalização de mercado€2,17T
    Volume€36,33B
    2
    4 362,37
    2.61%
    Capitalização de mercado€526,68B
    Volume€25,47B
    4
    2,76
    1.94%
    Capitalização de mercado€164,37B
    Volume€6,99B
    5
    846,61
    1.71%
    Capitalização de mercado€117,89B
    Volume€1,48B
    6
    198,27
    2.86%
    Capitalização de mercado€107,12B
    Volume€6,93B
    9
    0,21
    2.57%
    Capitalização de mercado€32,09B
    Volume€2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API