SpiderSwap (SPDR) Valor real atual

SpiderSwap logo
SPDRSpiderSwap
INR 0,652652+ 0.83%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 48 733
0.13%
Fornecimento em circulação
0 SPDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPDR

SpiderSwap Preço hoje

SpiderSwap Preço
INR 0,652652

Alteração de preço

INR 0,00539702
0.83%
24h Baixo / 24h Alto
INR 0,642847 / INR 0,655684

Volume

INR 48 733
0.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SpiderSwap

Fornecimento em circulação
0 SPDR
Fornecimento total
999 938 006 SPDR
Fornecimento máximo
999 938 003 SPDR

SpiderSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 652 611 740
0.74%

SpiderSwap Preço Ontem

Baixa / Alta de ontem
INR 0,64770916 / INR 0,64798863
Abertura / Fecho de Ontem
INR 0,64770916 / INR 0,64798863
A mudança de ontem
0.74%
Volume de ontem
INR 52 090,408

Histórico do preço do SpiderSwap

7 dias Baixa / 7 dias Alta
INR 0,0069303583 / INR 0,0077601293
30 dias Baixa / 30 dias Alta
INR 0,63437557 / INR 0,65336628
90 dias Baixa / 90 dias Alta
INR 0,60987945 / INR 0,65336628
52 Semana Baixa / 52 Semana Alta
INR 0,60987945 / INR 0,6808416
Máxima de todos os temposCʼhwe. 20, 2024 (1 anos atrás)
INR 7,47
91.28%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,316817
105.67%

Data provided by Coingecko API

SPDR para INR

SpiderSwap
SpiderSwapSPDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPDR Safely with 3Commas

Use a proven backtested strategy for SPDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpiderSwap para Indian Rupee Gráfico de Preço (SPDR para INR)

    SPDRINR de TradingView

    SpiderSwap Trocas

    Instant crypto to crypto exchange coming soon!

    SpiderSwap Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 0,64719
    INR 0
    INR 0,653366
    INR 0,643879
    02/09/2025
    INR 0,614364
    INR 0,64719
    INR 0,643403
    INR 0,614364
    01/09/2025
    INR 0,632314
    INR 0,614364
    INR 0,634591
    INR 0,609879
    31/08/2025
    INR 0,636439
    INR 0,632314
    INR 0,646339
    INR 0,635249
    30/08/2025
    INR 0,643648
    INR 0,636439
    INR 0,648138
    INR 0,627174
    29/08/2025
    INR 0,672482
    INR 0,643648
    INR 0,680842
    INR 0,635096
    28/08/2025
    INR 0,630566
    INR 0,672482
    INR 0,661434
    INR 0,630566

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 15 minutoss e 14 segundoss

    Explore Our Other Products for SPDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 067
    0.52%
    Capitalização de mercadoINR 2,23T
    VolumeINR 35,67B
    2
    INR 4 473,63
    3.57%
    Capitalização de mercadoINR 540,76B
    VolumeINR 30B
    3
    INR 2,85
    0.03%
    Capitalização de mercadoINR 169,78B
    VolumeINR 4,23B
    5
    INR 856,38
    0.38%
    Capitalização de mercadoINR 119,25B
    VolumeINR 865,87M
    6
    INR 211,18
    0.92%
    Capitalização de mercadoINR 114,32B
    VolumeINR 6,78B
    9
    INR 0,220222
    2.44%
    Capitalização de mercadoINR 33,23B
    VolumeINR 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API