SpiderSwap (SPDR) Valor real atual

SpiderSwap logo
SPDRSpiderSwap
BRL 0,038512 -2.10%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 6 102
0.21%
Fornecimento em circulação
0 SPDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPDR

SpiderSwap Preço hoje

SpiderSwap Preço
BRL 0,03851178

Alteração de preço

BRL -0,00082538266
2.10%
24h Baixo / 24h Alto
BRL 0,03845538 / BRL 0,03962247

Volume

BRL 6 102,42
0.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SpiderSwap

Fornecimento em circulação
0 SPDR
Fornecimento total
999 938 006 SPDR
Fornecimento máximo
999 938 003 SPDR

SpiderSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 38 656 047
0.81%

SpiderSwap Preço Ontem

Baixa / Alta de ontem
BRL 0,038933781 / BRL 0,039013192
Abertura / Fecho de Ontem
BRL 0,038933781 / BRL 0,039013192
A mudança de ontem
1.18%
Volume de ontem
BRL 7 029,7852

Histórico do preço do SpiderSwap

7 dias Baixa / 7 dias Alta
BRL 0,0069303583 / BRL 0,0075212825
30 dias Baixa / 30 dias Alta
BRL 0,038700319 / BRL 0,040473678
90 dias Baixa / 90 dias Alta
BRL 0,03769907 / BRL 0,040542955
52 Semana Baixa / 52 Semana Alta
BRL 0,03769907 / BRL 0,042011012
Máxima de todos os temposCʼhwe. 20, 2024 (1 anos atrás)
BRL 0,446414
91.34%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,02155501
79.39%

Data provided by Coingecko API

SPDR para BRL

SpiderSwap
SpiderSwapSPDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPDR Safely with 3Commas

Use a proven backtested strategy for SPDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpiderSwap para Brazilian Real Gráfico de Preço (SPDR para BRL)

    SPDRBRL de TradingView

    SpiderSwap Trocas

    Instant crypto to crypto exchange coming soon!

    SpiderSwap Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,040384
    BRL 0
    BRL 0,040384
    BRL 0,0387
    03/09/2025
    BRL 0,040226
    BRL 0,040384
    BRL 0,040543
    BRL 0,040026
    02/09/2025
    BRL 0,037978
    BRL 0,040226
    BRL 0,039987
    BRL 0,037978
    01/09/2025
    BRL 0,038967
    BRL 0,037978
    BRL 0,03919
    BRL 0,037699
    31/08/2025
    BRL 0,039204
    BRL 0,038967
    BRL 0,039813
    BRL 0,039133
    30/08/2025
    BRL 0,039651
    BRL 0,039204
    BRL 0,039927
    BRL 0,038633
    29/08/2025
    BRL 0,04157
    BRL 0,039651
    BRL 0,042011
    BRL 0,039106

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 5 minutoss e 51 segundoss

    Explore Our Other Products for SPDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 694
    0.66%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 56,52B
    2
    BRL 4 276,07
    1.91%
    Capitalização de mercadoBRL 516,15B
    VolumeBRL 39,47B
    4
    BRL 2,81
    0.98%
    Capitalização de mercadoBRL 167,15B
    VolumeBRL 6,55B
    5
    BRL 847,19
    0.03%
    Capitalização de mercadoBRL 117,92B
    VolumeBRL 793,41M
    6
    BRL 202,29
    1.95%
    Capitalização de mercadoBRL 109,5B
    VolumeBRL 7,46B
    9
    BRL 0,21
    0.52%
    Capitalização de mercadoBRL 32,17B
    VolumeBRL 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API