SpiderSwap (SPDR) Valor real atual

SpiderSwap logo
SPDRSpiderSwap
GBP 0,005345+ 2.85%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 786
0.73%
Fornecimento em circulação
0 SPDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPDR

SpiderSwap Preço hoje

SpiderSwap Preço
GBP 0,00534465

Alteração de preço

GBP 0,00014791
2.85%
24h Baixo / 24h Alto
GBP 0,00510325 / GBP 0,00538659

Volume

GBP 1 786,19
0.73%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SpiderSwap

Fornecimento em circulação
0 SPDR
Fornecimento total
999 938 006 SPDR
Fornecimento máximo
999 938 003 SPDR

SpiderSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 5 344 315
4.41%

SpiderSwap Preço Ontem

Baixa / Alta de ontem
GBP 0,0051168291 / GBP 0,005120561
Abertura / Fecho de Ontem
GBP 0,0051168291 / GBP 0,005120561
A mudança de ontem
4.41%
Volume de ontem
GBP 1 574,8385

Histórico do preço do SpiderSwap

7 dias Baixa / 7 dias Alta
GBP 0,0069303583 / GBP 0,0077601293
30 dias Baixa / 30 dias Alta
GBP 0,0051168291 / GBP 0,0054910488
90 dias Baixa / 90 dias Alta
GBP 0,0051168291 / GBP 0,005725299
52 Semana Baixa / 52 Semana Alta
GBP 0,0051168291 / GBP 0,00574889
Máxima de todos os temposCʼhwe. 20, 2024 (1 anos atrás)
GBP 0,071538
92.54%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00286065
86.56%

Data provided by Coingecko API

SPDR para GBP

SpiderSwap
SpiderSwapSPDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPDR Safely with 3Commas

Use a proven backtested strategy for SPDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpiderSwap para British Pound Gráfico de Preço (SPDR para GBP)

    SPDRGBP de TradingView

    SpiderSwap Trocas

    Instant crypto to crypto exchange coming soon!

    SpiderSwap Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,005311
    GBP 0
    GBP 0,005317
    GBP 0,005117
    31/08/2025
    GBP 0,005345
    GBP 0,005311
    GBP 0,005495
    GBP 0,005345
    30/08/2025
    GBP 0,005406
    GBP 0,005345
    GBP 0,005443
    GBP 0,005267
    29/08/2025
    GBP 0,005683
    GBP 0,005406
    GBP 0,005749
    GBP 0,005334
    28/08/2025
    GBP 0,005327
    GBP 0,005683
    GBP 0,005591
    GBP 0,005327
    27/08/2025
    GBP 0,00568
    GBP 0,005327
    GBP 0,005726
    GBP 0,0054
    26/08/2025
    GBP 0,005255
    GBP 0,00568
    GBP 0,005704
    GBP 0,005223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 27 minutoss e 47 segundoss

    Explore Our Other Products for SPDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 787
    2.01%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 51,98B
    2
    GBP 4 308,48
    0.21%
    Capitalização de mercadoGBP 519,81B
    VolumeGBP 30,91B
    4
    GBP 2,79
    2.20%
    Capitalização de mercadoGBP 166,03B
    VolumeGBP 7,2B
    5
    GBP 849,21
    0.44%
    Capitalização de mercadoGBP 118,2B
    VolumeGBP 1,49B
    6
    GBP 203,13
    2.56%
    Capitalização de mercadoGBP 109,88B
    VolumeGBP 8,04B
    9
    GBP 0,212383
    0.65%
    Capitalização de mercadoGBP 32B
    VolumeGBP 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API