SpookySwap Bridged WBNB (Fantom) (WBNB) Valor real atual

SpookySwap Bridged WBNB (Fantom) logo
WBNBSpookySwap Bridged WBNB (Fantom)
BTC 0,000208+ 0.71%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0.77%
Fornecimento em circulação
0 WBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBNB

SpookySwap Bridged WBNB (Fantom) Preço hoje

SpookySwap Bridged WBNB (Fantom) Preço
BTC 0,00020804

Alteração de preço

BTC 0,00000147
0.71%
24h Baixo / 24h Alto
BTC 0,00020313 / BTC 0,00021123

Volume

BTC 0,00017571
0.77%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SpookySwap Bridged WBNB (Fantom)

Fornecimento em circulação
0 WBNB
Fornecimento total
6 052,837 WBNB
Fornecimento máximo
0 WBNB

SpookySwap Bridged WBNB (Fantom) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 1,259207
0.25%

SpookySwap Bridged WBNB (Fantom) Preço Ontem

Baixa / Alta de ontem
BTC 0,00020672554 / BTC 0,00020831642
Abertura / Fecho de Ontem
BTC 0,00020831642 / BTC 0,00020672554
A mudança de ontem
0.25%
Volume de ontem
BTC 0,00028124847

Histórico do preço do SpookySwap Bridged WBNB (Fantom)

7 dias Baixa / 7 dias Alta
BTC 21,87604 / BTC 25,090114
30 dias Baixa / 30 dias Alta
BTC 0,00020315787 / BTC 0,00020966203
90 dias Baixa / 90 dias Alta
BTC 0,00020315787 / BTC 0,00022198581
52 Semana Baixa / 52 Semana Alta
BTC 0,00020315787 / BTC 0,00023046704
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
BTC 0,00077888
73.38%
Baixa de todos os temposEost 6, 2025 (28 dias atrás)
BTC 0,00017335
19.60%

Data provided by Coingecko API

WBNB para BTC

SpookySwap Bridged WBNB (Fantom)
SpookySwap Bridged WBNB (Fantom)WBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpookySwap Bridged WBNB (Fantom) para Bitcoin Gráfico de Preço (WBNB para BTC)

    WBNBBTC de TradingView

    SpookySwap Bridged WBNB (Fantom) Trocas

    Instant crypto to crypto exchange coming soon!

    SpookySwap Bridged WBNB (Fantom) Dados Históricos de Preços (BTC)

    Data
    02/09/2025
    BTC 0,000205
    BTC 0
    BTC 0,00021
    BTC 0,000204
    01/09/2025
    BTC 0,000215
    BTC 0,000205
    BTC 0,000217
    BTC 0,000203
    31/08/2025
    BTC 0,000219
    BTC 0,000215
    BTC 0,000222
    BTC 0,00021
    30/08/2025
    BTC 0,000229
    BTC 0,000219
    BTC 0,00023
    BTC 0,000216
    29/08/2025
    BTC 0,000223
    BTC 0,000229
    BTC 0,000224
    BTC 0,000214
    28/08/2025
    BTC 0,000211
    BTC 0,000223
    BTC 0,00022
    BTC 0,000208
    27/08/2025
    BTC 0,000215
    BTC 0,000211
    BTC 0,000216
    BTC 0,000211

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 56 minutoss e 21 segundoss

    Explore Our Other Products for WBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 434
    0.21%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 40,76B
    2
    BTC 4 417,18
    1.00%
    Capitalização de mercadoBTC 533,21B
    VolumeBTC 28,78B
    3
    BTC 2,86
    1.09%
    Capitalização de mercadoBTC 170,24B
    VolumeBTC 6,48B
    5
    BTC 857,12
    0.71%
    Capitalização de mercadoBTC 119,3B
    VolumeBTC 900,46M
    6
    BTC 211,56
    3.82%
    Capitalização de mercadoBTC 114,61B
    VolumeBTC 8,89B
    9
    BTC 0,217136
    1.99%
    Capitalização de mercadoBTC 32,74B
    VolumeBTC 1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 365 290
    2
    BTC 0,03971848
    1.66%
    Capitalização de mercadoBTC 4,79M
    VolumeBTC 260 964
    3
    BTC 0,00000911
    0.91%
    Capitalização de mercadoBTC 1,53M
    VolumeBTC 730 480
    4
    BTC 0,00002551
    0.13%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 56 621
    5
    BTC 0,00773391
    1.36%
    Capitalização de mercadoBTC 1,08M
    VolumeBTC 12 638

    Data provided by Coingecko API