SpookySwap Bridged WBNB (Fantom) (WBNB) Valor real atual

SpookySwap Bridged WBNB (Fantom) logo
WBNBSpookySwap Bridged WBNB (Fantom)
$23,1 -1.77%
Capitalização de mercado
$0
0%
Volume (24)
$15
1.30%
Fornecimento em circulação
0 WBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBNB

SpookySwap Bridged WBNB (Fantom) Preço hoje

SpookySwap Bridged WBNB (Fantom) Preço
$23,1

Alteração de preço

$-0,41727243
1.77%
24h Baixo / 24h Alto
$21,88 / $23,53

Volume

$14,98
1.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SpookySwap Bridged WBNB (Fantom)

Fornecimento em circulação
0 WBNB
Fornecimento total
6 052,837 WBNB
Fornecimento máximo
0 WBNB

SpookySwap Bridged WBNB (Fantom) Capitalização de mercado

Totalmente diluído
Limite de mercado

$139 826
4.92%

SpookySwap Bridged WBNB (Fantom) Preço Ontem

Baixa / Alta de ontem
$21,87604 / $22,160534
Abertura / Fecho de Ontem
$22,160534 / $21,87604
A mudança de ontem
4.91%
Volume de ontem
$56,159475

Histórico do preço do SpookySwap Bridged WBNB (Fantom)

7 dias Baixa / 7 dias Alta
$21,87604 / $25,090114
30 dias Baixa / 30 dias Alta
$21,87604 / $24,046531
90 dias Baixa / 90 dias Alta
$21,87604 / $24,855129
52 Semana Baixa / 52 Semana Alta
$21,87604 / $25,090114
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
$76,51
69.81%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$18,21
26.87%

Data provided by Coingecko API

WBNB para USD

SpookySwap Bridged WBNB (Fantom)
SpookySwap Bridged WBNB (Fantom)WBNB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpookySwap Bridged WBNB (Fantom) para US Dollar Gráfico de Preço (WBNB para USD)

    WBNBUSD de TradingView

    SpookySwap Bridged WBNB (Fantom) Trocas

    Instant crypto to crypto exchange coming soon!

    SpookySwap Bridged WBNB (Fantom) Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $23,291747
    $0
    $23,759076
    $21,87604
    31/08/2025
    $23,827259
    $23,291747
    $24,107046
    $22,7609
    30/08/2025
    $24,841563
    $23,827259
    $24,855129
    $23,442276
    29/08/2025
    $25,090114
    $24,841563
    $25,090114
    $23,122866
    28/08/2025
    $23,483533
    $25,090114
    $24,927775
    $23,266092
    27/08/2025
    $24,069879
    $23,483533
    $24,089932
    $23,573508
    26/08/2025
    $22,744613
    $24,069879
    $24,327515
    $22,513744

    Data provided by Coingecko API

    Datos en Vivo de Precios WBNB

    El precio actual de WBNB es de $ 23,1 por WBNB/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 15 USD. El precio de WBNB a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SpookySwap Bridged WBNB (Fantom) ha bajado un -1.77%. Tiene una circulación de suministro de $ 0 de WBNB.

    El gráfico de precio de SpookySwap Bridged WBNB (Fantom) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WBNB precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 28 minutoss e 43 segundoss

    Explore Our Other Products for WBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 325
    1.34%
    Capitalização de mercado$2,2T
    Volume$40,27B
    2
    $4 386,46
    0.98%
    Capitalização de mercado$529,28B
    Volume$28,12B
    4
    $2,81
    0.18%
    Capitalização de mercado$167,02B
    Volume$6,4B
    5
    $849,34
    0.47%
    Capitalização de mercado$118,21B
    Volume$1,4B
    6
    $203,92
    1.75%
    Capitalização de mercado$110,3B
    Volume$6,5B
    10
    $0,21
    2.29%
    Capitalização de mercado$32,08B
    Volume$2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API