SpookySwap (BOO) Valor real atual

SpookySwap [Old] logo
BOOSpookySwap [Old]
INR 15,74+ 52.16%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 5 025 487
14819.01%
Fornecimento em circulação
0 BOO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOO

SpookySwap Preço hoje

SpookySwap Preço
INR 15,74

Alteração de preço

INR 5,4
52.16%
24h Baixo / 24h Alto
INR 10,34 / INR 17,02

Volume

INR 5 025 487
14819.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SpookySwap

Fornecimento em circulação
0 BOO
Fornecimento total
13 665 996,405 BOO
Fornecimento máximo
13 666 000 BOO

SpookySwap Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 215 152 890
35.13%

SpookySwap Preço Ontem

Baixa / Alta de ontem
INR 10,449809 / INR 12,851186
Abertura / Fecho de Ontem
INR 12,851186 / INR 10,449809
A mudança de ontem
35.10%
Volume de ontem
INR 5 359 663,4

Histórico do preço do SpookySwap

7 dias Baixa / 7 dias Alta
INR 0,11688252 / INR 0,2342992
30 dias Baixa / 30 dias Alta
INR 10,30926 / INR 15,41361
90 dias Baixa / 90 dias Alta
INR 10,281453 / INR 17,132399
52 Semana Baixa / 52 Semana Alta
INR 10,281453 / INR 20,513713
Máxima de todos os temposGen. 16, 2022 (3 anos atrás)
INR 2 963,71
99.47%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
INR 7,16
119.90%

Data provided by Coingecko API

BOO para INR

SpookySwap
SpookySwap BOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOO Safely with 3Commas

Use a proven backtested strategy for BOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpookySwap para Indian Rupee Gráfico de Preço (BOO para INR)

    BOOINR de TradingView

    SpookySwap Trocas

    Instant crypto to crypto exchange coming soon!

    SpookySwap Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 13,017966
    INR 0
    INR 13,580829
    INR 10,30926
    01/09/2025
    INR 16,002933
    INR 13,017966
    INR 16,17208
    INR 10,281453
    31/08/2025
    INR 16,002799
    INR 16,002933
    INR 16,477776
    INR 15,993594
    30/08/2025
    INR 15,948266
    INR 16,002799
    INR 17,132399
    INR 15,886768
    29/08/2025
    INR 19,141651
    INR 15,948266
    INR 19,232172
    INR 15,094649
    28/08/2025
    INR 18,919244
    INR 19,141651
    INR 20,513713
    INR 18,70618
    27/08/2025
    INR 17,307339
    INR 18,919244
    INR 19,405693
    INR 17,245944

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 37 minutoss e 4 segundoss

    Explore Our Other Products for BOO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 147
    0.75%
    Capitalização de mercadoINR 2,23T
    VolumeINR 37,79B
    2
    INR 4 473,41
    3.79%
    Capitalização de mercadoINR 539,95B
    VolumeINR 30,54B
    3
    INR 2,86
    0.92%
    Capitalização de mercadoINR 170,44B
    VolumeINR 4,65B
    5
    INR 854,53
    0.34%
    Capitalização de mercadoINR 119,1B
    VolumeINR 866,36M
    6
    INR 209,92
    1.36%
    Capitalização de mercadoINR 113,57B
    VolumeINR 7,5B
    9
    INR 0,222908
    4.96%
    Capitalização de mercadoINR 33,62B
    VolumeINR 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API