SpookySwap (BOO) Valor real atual

SpookySwap [Old] logo
BOOSpookySwap [Old]
$0,114069 -2.85%
Capitalização de mercado
$0
0%
Volume (24)
$62
0.13%
Fornecimento em circulação
0 BOO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOO

SpookySwap Preço hoje

SpookySwap Preço
$0,114069

Alteração de preço

$-0,0033490443
2.85%
24h Baixo / 24h Alto
$0,113966 / $0,118707

Volume

$62,27
0.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SpookySwap

Fornecimento em circulação
0 BOO
Fornecimento total
13 665 996,405 BOO
Fornecimento máximo
13 666 000 BOO

SpookySwap Capitalização de mercado

Totalmente diluído
Limite de mercado

$1 558 865
1.65%

SpookySwap Preço Ontem

Baixa / Alta de ontem
$0,11590918 / $0,11606118
Abertura / Fecho de Ontem
$0,11590918 / $0,11606118
A mudança de ontem
1.65%
Volume de ontem
$16,335284

Histórico do preço do SpookySwap

7 dias Baixa / 7 dias Alta
$0,11484511 / $0,19430104
30 dias Baixa / 30 dias Alta
$0,11485082 / $0,18489039
90 dias Baixa / 90 dias Alta
$0,11485082 / $0,18935284
52 Semana Baixa / 52 Semana Alta
$0,11485082 / $0,19430104
Máxima de todos os temposGen. 16, 2022 (3 anos atrás)
$39,97
99.71%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
$0,083728
36.11%

Data provided by Coingecko API

BOO para USD

SpookySwap
SpookySwap BOO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOO Safely with 3Commas

Use a proven backtested strategy for BOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpookySwap para US Dollar Gráfico de Preço (BOO para USD)

    BOOUSD de TradingView

    SpookySwap Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,24
    BOO/USDT
    $6 358 000
    $0
    Recently

    SpookySwap Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,114851
    $0
    $0,18489
    $0,114851
    04/09/2025
    $0,118682
    $0,114851
    $0,189353
    $0,114851
    03/09/2025
    $0,149226
    $0,118682
    $0,179079
    $0,117774
    02/09/2025
    $0,147929
    $0,149226
    $0,154077
    $0,116913
    01/09/2025
    $0,181492
    $0,147929
    $0,183481
    $0,116883
    31/08/2025
    $0,18149
    $0,181492
    $0,186892
    $0,1814
    30/08/2025
    $0,180886
    $0,18149
    $0,194301
    $0,180174

    Data provided by Coingecko API

    Datos en Vivo de Precios BOO

    El precio actual de BOO es de $ 0,114069 por BOO/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 62 USD. El precio de BOO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SpookySwap ha bajado un -2.85%. Tiene una circulación de suministro de $ 0 de BOO.

    El gráfico de precio de SpookySwap en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BOO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 19 minutoss e 47 segundoss

    Explore Our Other Products for BOO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 735
    1.44%
    Capitalização de mercado$2,21T
    Volume$45,38B
    2
    $4 299
    2.68%
    Capitalização de mercado$518,28B
    Volume$32,14B
    4
    $2,81
    1.40%
    Capitalização de mercado$167,28B
    Volume$5,28B
    5
    $858,73
    1.00%
    Capitalização de mercado$119,48B
    Volume$935,56M
    6
    $202,7
    1.80%
    Capitalização de mercado$109,64B
    Volume$6,19B
    9
    $0,21
    1.28%
    Capitalização de mercado$32,28B
    Volume$1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API