Spot (SPOT) Valor real atual

Spot logo
SPOTSpot
BRL 11,76 -11.60%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 35
0.26%
Fornecimento em circulação
0 SPOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPOT

Spot Preço hoje

Spot Preço
BRL 11,76

Alteração de preço

BRL -1,542341
11.60%
24h Baixo / 24h Alto
BRL 11,75 / BRL 13,77

Volume

BRL 35,47
0.26%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Spot

Fornecimento em circulação
0 SPOT
Fornecimento total
229 361,833 SPOT
Fornecimento máximo
0 SPOT

Spot Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 2 696 257
12.12%

Spot Preço Ontem

Baixa / Alta de ontem
BRL 13,360375 / BRL 13,393415
Abertura / Fecho de Ontem
BRL 13,360375 / BRL 13,393415
A mudança de ontem
12.09%
Volume de ontem
BRL 17 217,534

Histórico do preço do Spot

7 dias Baixa / 7 dias Alta
BRL 2,1715716 / BRL 2,4988827
30 dias Baixa / 30 dias Alta
BRL 13,242329 / BRL 13,610832
90 dias Baixa / 90 dias Alta
BRL 12,528893 / BRL 13,680885
52 Semana Baixa / 52 Semana Alta
BRL 11,619387 / BRL 13,680885
Máxima de todos os temposGwen. 4, 2025 (0 dias atrás)
BRL 13,77
14.64%
Baixa de todos os temposMezh. 27, 2023 (2 anos atrás)
BRL 3,96
196.66%

Data provided by Coingecko API

SPOT para BRL

Spot
SpotSPOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPOT Safely with 3Commas

Use a proven backtested strategy for SPOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spot para Brazilian Real Gráfico de Preço (SPOT para BRL)

    SPOTBRL de TradingView

    Spot Trocas

    Instant crypto to crypto exchange coming soon!

    Spot Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 13,242329
    BRL 0
    BRL 13,610832
    BRL 13,242329
    03/09/2025
    BRL 13,358524
    BRL 13,242329
    BRL 13,482107
    BRL 13,283826
    02/09/2025
    BRL 13,32838
    BRL 13,358524
    BRL 13,680885
    BRL 13,301523
    01/09/2025
    BRL 12,869634
    BRL 13,32838
    BRL 13,328508
    BRL 12,528893
    31/08/2025
    BRL 12,319294
    BRL 12,869634
    BRL 12,937465
    BRL 12,319294
    30/08/2025
    BRL 11,794675
    BRL 12,319294
    BRL 12,319235
    BRL 11,794674
    29/08/2025
    BRL 11,622711
    BRL 11,794675
    BRL 12,013894
    BRL 11,619387

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 37 minutoss e 45 segundoss

    Explore Our Other Products for SPOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 180
    1.16%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 42,83B
    2
    BRL 4 413,5
    0.20%
    Capitalização de mercadoBRL 532,14B
    VolumeBRL 30,35B
    3
    BRL 2,84
    0.25%
    Capitalização de mercadoBRL 169,05B
    VolumeBRL 4,66B
    5
    BRL 849,78
    0.04%
    Capitalização de mercadoBRL 118,3B
    VolumeBRL 826,8M
    6
    BRL 206,52
    0.71%
    Capitalização de mercadoBRL 111,77B
    VolumeBRL 5,93B
    9
    BRL 0,22
    0.02%
    Capitalização de mercadoBRL 32,62B
    VolumeBRL 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API