sqrFUND (SQR) Valor real atual

sqrFUND logo
SQRsqrFUND
INR 0,005198+ 1.91%
Capitalização de mercado
INR 5,69M
1.39%
Volume (24)
INR 11 592
1.40%
Fornecimento em circulação
1 099 945 400 SQR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQR

sqrFUND Preço hoje

sqrFUND Preço
INR 0,00519783

Alteração de preço

INR 0,00009758
1.91%
24h Baixo / 24h Alto
INR 0,00500377 / INR 0,00528604

Volume

INR 11 592,05
1.40%
Volume / Limite de mercado
0,0020380602
Dominio de mercado
0,0000016268933%
Posição de mercado
#8128

Fornecimento de sqrFUND

Fornecimento em circulação
1 099 945 371,965 SQR
Fornecimento total
1 099 945 371,965 SQR
Fornecimento máximo
0 SQR

sqrFUND Capitalização de mercado

Capitalização de mercado
INR 5 687 786
1.39%

Totalmente diluído
Limite de mercado

INR 5 687 786
0.48%

sqrFUND Preço Ontem

Baixa / Alta de ontem
INR 0,0051103493 / INR 0,0051820529
Abertura / Fecho de Ontem
INR 0,0051820529 / INR 0,0051103493
A mudança de ontem
1.00%
Volume de ontem
INR 8 138,6223

Histórico do preço do sqrFUND

7 dias Baixa / 7 dias Alta
INR 0,000051994674 / INR 0,00008378879
30 dias Baixa / 30 dias Alta
INR 0,0049666171 / INR 0,0052357098
90 dias Baixa / 90 dias Alta
INR 0,0045588172 / INR 0,0066936891
52 Semana Baixa / 52 Semana Alta
INR 0,0045588172 / INR 0,007317296
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
INR 0,322323
98.40%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
INR 0,00451855
14.44%

Data provided by Coingecko API

SQR para INR

sqrFUND
sqrFUNDSQR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sqrFUND para Indian Rupee Gráfico de Preço (SQR para INR)

    SQRINR de TradingView

    sqrFUND Trocas

    Instant crypto to crypto exchange coming soon!

    sqrFUND Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,004967
    INR 0
    INR 0,005236
    INR 0,004967
    27/08/2025
    INR 0,004806
    INR 0,004967
    INR 0,005157
    INR 0,004768
    26/08/2025
    INR 0,004774
    INR 0,004806
    INR 0,004955
    INR 0,004559
    25/08/2025
    INR 0,006731
    INR 0,004774
    INR 0,006969
    INR 0,004782
    24/08/2025
    INR 0,006894
    INR 0,006731
    INR 0,007117
    INR 0,006664
    23/08/2025
    INR 0,007007
    INR 0,006894
    INR 0,007317
    INR 0,006855
    22/08/2025
    INR 0,006569
    INR 0,007007
    INR 0,007
    INR 0,006287

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 49 minutoss e 15 segundoss

    Explore Our Other Products for SQR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 769
    0.19%
    Capitalização de mercadoINR 2,23T
    VolumeINR 34,67B
    2
    INR 4 492,19
    1.02%
    Capitalização de mercadoINR 542,27B
    VolumeINR 28,07B
    3
    INR 2,94
    1.38%
    Capitalização de mercadoINR 174,93B
    VolumeINR 5,93B
    5
    INR 873,38
    1.11%
    Capitalização de mercadoINR 121,6B
    VolumeINR 1,62B
    6
    INR 217,06
    4.36%
    Capitalização de mercadoINR 117,42B
    VolumeINR 13,04B
    9
    INR 0,222545
    0.57%
    Capitalização de mercadoINR 33,57B
    VolumeINR 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    8125
    INR 0,00601181
    2.31%
    Capitalização de mercadoINR 5,7M
    VolumeINR 52 264
    8126
    INR 0,271469
    1.20%
    Capitalização de mercadoINR 5,7M
    VolumeINR 10 239
    8127
    INR 0,00592673
    30.93%
    Capitalização de mercadoINR 5,69M
    VolumeINR 790 694
    8129
    INR 0,00345484
    1.08%
    Capitalização de mercadoINR 5,69M
    VolumeINR 26 533
    8130
    INR 0,00250348
    0.88%
    Capitalização de mercadoINR 5,69M
    VolumeINR 2,22M

    Data provided by Coingecko API