sqrFUND (SQR) Valor real atual

sqrFUND logo
SQRsqrFUND
$0,000051 -2.38%
Capitalização de mercado
$56 045
2.38%
Volume (24)
$32
0.15%
Fornecimento em circulação
1 099 945 400 SQR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQR

sqrFUND Preço hoje

sqrFUND Preço
$0,00005095

Alteração de preço

$-0,0000012400154
2.38%
24h Baixo / 24h Alto
$0,00005074 / $0,00005288

Volume

$31,76
0.15%
Volume / Limite de mercado
0,00056668748
Dominio de mercado
0,0000014273385%
Posição de mercado
#8405

Fornecimento de sqrFUND

Fornecimento em circulação
1 099 945 371,965 SQR
Fornecimento total
1 099 945 371,965 SQR
Fornecimento máximo
0 SQR

sqrFUND Capitalização de mercado

Capitalização de mercado
$56 045
2.38%

Totalmente diluído
Limite de mercado

$56 045
2.25%

sqrFUND Preço Ontem

Baixa / Alta de ontem
$0,000052084557 / $0,000052163199
Abertura / Fecho de Ontem
$0,000052163199 / $0,000052084557
A mudança de ontem
2.25%
Volume de ontem
$54,987098

Histórico do preço do sqrFUND

7 dias Baixa / 7 dias Alta
$0,000039022785 / $0,00005933733
30 dias Baixa / 30 dias Alta
$0,000048948831 / $0,000052971893
90 dias Baixa / 90 dias Alta
$0,000039022785 / $0,000056097137
52 Semana Baixa / 52 Semana Alta
$0,000039022785 / $0,000059775101
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
$0,0037965
98.65%
Baixa de todos os temposEost 31, 2025 (4 dias atrás)
$0,00003887
31.68%

Data provided by Coingecko API

SQR para USD

sqrFUND
sqrFUNDSQR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sqrFUND para US Dollar Gráfico de Preço (SQR para USD)

    SQRUSD de TradingView

    sqrFUND Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,01
    SQR/USDT
    $0,000006
    $10 103
    Recently
    KuCoin
    KuCoin
    $0,01
    SQR/USDT
    $0,000007
    $4 316
    Recently

    sqrFUND Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,000056
    $0
    $0,000056
    $0,000054
    29/08/2025
    $0,000059
    $0,000056
    $0,000059
    $0,000055
    28/08/2025
    $0,000057
    $0,000059
    $0,00006
    $0,000057

    Data provided by Coingecko API

    Datos en Vivo de Precios SQR

    El precio actual de SQR es de $ 0,000051 por SQR/USD, con un capital de mercado de 56 045 USD. El volumen de trading en las últimas 24 horas es de $ 32 USD. El precio de SQR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de sqrFUND ha bajado un -2.38%. Tiene una circulación de suministro de $ 1 099 945 400 de SQR.

    El gráfico de precio de sqrFUND en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SQR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 17 minutoss e 44 segundoss

    Explore Our Other Products for SQR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 423
    1.40%
    Capitalização de mercado$2,2T
    Volume$36,02B
    2
    $4 315,35
    3.34%
    Capitalização de mercado$520,62B
    Volume$29,94B
    4
    $2,8
    1.51%
    Capitalização de mercado$166,72B
    Volume$4,36B
    5
    $846,9
    0.97%
    Capitalização de mercado$117,85B
    Volume$912,89M
    6
    $203,09
    2.70%
    Capitalização de mercado$109,84B
    Volume$5B
    9
    $0,21
    4.09%
    Capitalização de mercado$32,03B
    Volume$1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    8399
    $0,00005618
    4.78%
    Capitalização de mercado$56 189
    Volume$241
    8401
    $0,00006713
    2.58%
    Capitalização de mercado$56 164
    Volume$443
    8404
    $0,00118104
    3.45%
    Capitalização de mercado$56 067
    Volume$6
    8410
    $0,00114962
    24.08%
    Capitalização de mercado$55 955
    Volume$61 432
    8408
    $0,00006998
    11.28%
    Capitalização de mercado$55 953
    Volume$1 165

    Data provided by Coingecko API