sqrFUND (SQR) Valor real atual

sqrFUND logo
SQRsqrFUND
JPY 0,008036 -0.52%
Capitalização de mercado
JPY 8,83M
0.71%
Volume (24)
JPY 65 808
0.40%
Fornecimento em circulação
1 099 945 400 SQR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQR

sqrFUND Preço hoje

sqrFUND Preço
JPY 0,00803594

Alteração de preço

JPY -0,000041736139
0.52%
24h Baixo / 24h Alto
JPY 0,00760326 / JPY 0,00834342

Volume

JPY 65 808
0.40%
Volume / Limite de mercado
0,0074563736
Dominio de mercado
0,0000015418381%
Posição de mercado
#8184

Fornecimento de sqrFUND

Fornecimento em circulação
1 099 945 371,965 SQR
Fornecimento total
1 099 945 371,965 SQR
Fornecimento máximo
0 SQR

sqrFUND Capitalização de mercado

Capitalização de mercado
JPY 8 825 738
0.71%

Totalmente diluído
Limite de mercado

JPY 8 825 738
0.90%

sqrFUND Preço Ontem

Baixa / Alta de ontem
JPY 0,0080643841 / JPY 0,0081286944
Abertura / Fecho de Ontem
JPY 0,0080643841 / JPY 0,0081286944
A mudança de ontem
0.75%
Volume de ontem
JPY 371 942,62

Histórico do preço do sqrFUND

7 dias Baixa / 7 dias Alta
JPY 0,000051994674 / JPY 0,00008378879
30 dias Baixa / 30 dias Alta
JPY 0,0080643841 / JPY 0,011762515
90 dias Baixa / 90 dias Alta
JPY 0,0080643841 / JPY 0,012314438
52 Semana Baixa / 52 Semana Alta
JPY 0,0080643841 / JPY 0,012314438
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
JPY 0,585331
98.63%
Baixa de todos os temposEost 26, 2025 (0 dias atrás)
JPY 0,00760326
5.50%

Data provided by Coingecko API

SQR para JPY

sqrFUND
sqrFUNDSQR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sqrFUND para Japanese yen Gráfico de Preço (SQR para JPY)

    SQRJPY de TradingView

    sqrFUND Trocas

    Instant crypto to crypto exchange coming soon!

    sqrFUND Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,01135
    JPY 0
    JPY 0,011763
    JPY 0,008064
    24/08/2025
    JPY 0,011601
    JPY 0,01135
    JPY 0,011977
    JPY 0,01122
    23/08/2025
    JPY 0,011792
    JPY 0,011601
    JPY 0,012314
    JPY 0,011535
    22/08/2025
    JPY 0,011163
    JPY 0,011792
    JPY 0,01178
    JPY 0,01068
    21/08/2025
    JPY 0,011445
    JPY 0,011163
    JPY 0,011556
    JPY 0,011184
    20/08/2025
    JPY 0,010759
    JPY 0,011445
    JPY 0,011393
    JPY 0,010759
    19/08/2025
    JPY 0,011594
    JPY 0,010759
    JPY 0,01183
    JPY 0,01088

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 54 minutoss e 12 segundoss

    Explore Our Other Products for SQR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 279
    1.45%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 46B
    2
    JPY 4 580,9
    5.06%
    Capitalização de mercadoJPY 553,66B
    VolumeJPY 47,14B
    3
    JPY 3,03
    6.70%
    Capitalização de mercadoJPY 180,17B
    VolumeJPY 7,11B
    5
    JPY 862,45
    2.39%
    Capitalização de mercadoJPY 120,09B
    VolumeJPY 1,85B
    6
    JPY 196,49
    4.98%
    Capitalização de mercadoJPY 106,22B
    VolumeJPY 8,74B
    10
    JPY 0,21821
    4.80%
    Capitalização de mercadoJPY 32,89B
    VolumeJPY 2,55B

    Data provided by Coingecko API

    Mais criptomoedas

    8181
    JPY 0,00012766
    2.85%
    Capitalização de mercadoJPY 8,84M
    VolumeJPY 11 792
    8182
    JPY 0,00395989
    0%
    Capitalização de mercadoJPY 8,84M
    VolumeJPY 151
    8183
    JPY 0,00011154
    7.02%
    Capitalização de mercadoJPY 8,83M
    VolumeJPY 4 088
    8185
    JPY 0,0088231
    4.15%
    Capitalização de mercadoJPY 8,83M
    VolumeJPY 1 254
    8186
    JPY 0,17279
    6.03%
    Capitalização de mercadoJPY 8,82M
    VolumeJPY 976 379

    Data provided by Coingecko API