SquadSwap (SQUAD) Valor real atual

SquadSwap logo
SQUADSquadSwap
ETH 0,000014+ 0.48%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
21.91%
Fornecimento em circulação
0 SQUAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQUAD

SquadSwap Preço hoje

SquadSwap Preço
ETH 0,00001379

Alteração de preço

ETH <0.000001
0.48%
24h Baixo / 24h Alto
ETH 0,00001335 / ETH 0,00001394

Volume

ETH 0,0130595
21.91%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SquadSwap

Fornecimento em circulação
0 SQUAD
Fornecimento total
85 000 000 SQUAD
Fornecimento máximo
0 SQUAD

SquadSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 1 172
0.19%

SquadSwap Preço Ontem

Baixa / Alta de ontem
ETH 0,000013748121 / ETH 0,00001377518
Abertura / Fecho de Ontem
ETH 0,000013748121 / ETH 0,00001377518
A mudança de ontem
0.21%
Volume de ontem
ETH 0,013135375

Histórico do preço do SquadSwap

7 dias Baixa / 7 dias Alta
ETH 0,055737388 / ETH 0,061702369
30 dias Baixa / 30 dias Alta
ETH 0,000013383432 / ETH 0,000013882965
90 dias Baixa / 90 dias Alta
ETH 0,000012740396 / ETH 0,000014121488
52 Semana Baixa / 52 Semana Alta
ETH 0,000012740396 / ETH 0,000014224681
Máxima de todos os temposMeur. 30, 2024 (1 anos atrás)
ETH 0,0007563
98.18%
Baixa de todos os temposKzu. 10, 2024 (8 meses atrás)
ETH 0,00000861
60.03%

Data provided by Coingecko API

SQUAD para ETH

SquadSwap
SquadSwapSQUAD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUAD Safely with 3Commas

Use a proven backtested strategy for SQUAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SquadSwap para Ethereum Gráfico de Preço (SQUAD para ETH)

    SQUADETH de TradingView

    SquadSwap Trocas

    Instant crypto to crypto exchange coming soon!

    SquadSwap Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,000014
    ETH 0
    ETH 0,000014
    ETH 0,000013
    04/09/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000013
    03/09/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000013
    02/09/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    01/09/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    31/08/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    30/08/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 8 minutoss e 48 segundoss

    Explore Our Other Products for SQUAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 894
    0.06%
    Capitalização de mercadoETH 2,21T
    VolumeETH 55,72B
    2
    eth
    EthereumETH
    ETH 4 320,51
    0.18%
    Capitalização de mercadoETH 521,59B
    VolumeETH 37,73B
    4
    ETH 2,82
    0.47%
    Capitalização de mercadoETH 167,91B
    VolumeETH 6,29B
    5
    ETH 855,05
    1.00%
    Capitalização de mercadoETH 119,03B
    VolumeETH 985,08M
    6
    ETH 204,37
    0.48%
    Capitalização de mercadoETH 110,52B
    VolumeETH 7,39B
    9
    ETH 0,217931
    1.72%
    Capitalização de mercadoETH 32,87B
    VolumeETH 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API