SquadSwap (SQUAD) Valor real atual

SquadSwap logo
SQUADSquadSwap
$0,060642+ 1.01%
Capitalização de mercado
$0
0%
Volume (24)
$39
0.09%
Fornecimento em circulação
0 SQUAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQUAD

SquadSwap Preço hoje

SquadSwap Preço
$0,060642

Alteração de preço

$0,00060782
1.01%
24h Baixo / 24h Alto
$0,059944 / $0,060778

Volume

$38,68
0.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SquadSwap

Fornecimento em circulação
0 SQUAD
Fornecimento total
85 000 000 SQUAD
Fornecimento máximo
0 SQUAD

SquadSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

$5 154 583
0.09%

SquadSwap Preço Ontem

Baixa / Alta de ontem
$0,060561138 / $0,060617694
Abertura / Fecho de Ontem
$0,060561138 / $0,060617694
A mudança de ontem
0.09%
Volume de ontem
$522,68418

Histórico do preço do SquadSwap

7 dias Baixa / 7 dias Alta
$0,058534616 / $0,064011733
30 dias Baixa / 30 dias Alta
$0,058534616 / $0,061702369
90 dias Baixa / 90 dias Alta
$0,058534616 / $0,061702369
52 Semana Baixa / 52 Semana Alta
$0,056665496 / $0,064011733
Máxima de todos os temposMeur. 30, 2024 (1 anos atrás)
$2,65
97.72%
Baixa de todos os temposKzu. 10, 2024 (8 meses atrás)
$0,03213503
88.42%

Data provided by Coingecko API

SQUAD para USD

SquadSwap
SquadSwapSQUAD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUAD Safely with 3Commas

Use a proven backtested strategy for SQUAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SquadSwap para US Dollar Gráfico de Preço (SQUAD para USD)

    SQUADUSD de TradingView

    SquadSwap Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000083
    SQUAD/USDT
    $0
    $17 182
    Recently
    KuCoin
    KuCoin
    $0,000174
    SQUAD/USDT
    $0,00002
    $3 596
    Recently

    SquadSwap Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,058714
    $0
    $0,061702
    $0,058696
    01/09/2025
    $0,060913
    $0,058714
    $0,061442
    $0,058535
    31/08/2025
    $0,060539
    $0,060913
    $0,061604
    $0,060523
    30/08/2025
    $0,061719
    $0,060539
    $0,061719
    $0,060448
    29/08/2025
    $0,062218
    $0,061719
    $0,062304
    $0,06091
    28/08/2025
    $0,062356
    $0,062218
    $0,064012
    $0,062015
    27/08/2025
    $0,057558
    $0,062356
    $0,06315
    $0,056665

    Data provided by Coingecko API

    Datos en Vivo de Precios SQUAD

    El precio actual de SQUAD es de $ 0,060642 por SQUAD/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 39 USD. El precio de SQUAD a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SquadSwap ha bajado un +1.01%. Tiene una circulación de suministro de $ 0 de SQUAD.

    El gráfico de precio de SquadSwap en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SQUAD precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 44 minutoss e 49 segundoss

    Explore Our Other Products for SQUAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 333
    1.90%
    Capitalização de mercado$2,22T
    Volume$43,02B
    2
    $4 373,14
    1.78%
    Capitalização de mercado$527,86B
    Volume$31,56B
    3
    $2,85
    2.65%
    Capitalização de mercado$169,59B
    Volume$6,71B
    5
    $853,59
    1.20%
    Capitalização de mercado$118,81B
    Volume$923,87M
    6
    $210,35
    5.62%
    Capitalização de mercado$113,78B
    Volume$9B
    9
    $0,22
    3.85%
    Capitalização de mercado$32,62B
    Volume$1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $109 890
    1.00%
    Capitalização de mercado$2,19T
    Volume$39,72B
    2
    $4 364,63
    0.58%
    Capitalização de mercado$526,88B
    Volume$27,45B
    3
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$80,16B
    4
    $2,8
    1.13%
    Capitalização de mercado$166,77B
    Volume$5,99B
    5
    $849,14
    0.44%
    Capitalização de mercado$118,19B
    Volume$1,38B

    Data provided by Coingecko API