SquadSwap (SQUAD) Valor real atual

SquadSwap logo
SQUADSquadSwap
JPY 8,95+ 1.08%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 19 455
7.50%
Fornecimento em circulação
0 SQUAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQUAD

SquadSwap Preço hoje

SquadSwap Preço
JPY 8,95

Alteração de preço

JPY 0,095669
1.08%
24h Baixo / 24h Alto
JPY 8,83 / JPY 9,1

Volume

JPY 19 454,95
7.50%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SquadSwap

Fornecimento em circulação
0 SQUAD
Fornecimento total
85 000 000 SQUAD
Fornecimento máximo
0 SQUAD

SquadSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 761 138 390
0.75%

SquadSwap Preço Ontem

Baixa / Alta de ontem
JPY 9,007939 / JPY 9,0372177
Abertura / Fecho de Ontem
JPY 9,0372177 / JPY 9,007939
A mudança de ontem
0.80%
Volume de ontem
JPY 3 588,8178

Histórico do preço do SquadSwap

7 dias Baixa / 7 dias Alta
JPY 0,055737388 / JPY 0,061702369
30 dias Baixa / 30 dias Alta
JPY 8,7958539 / JPY 9,0372177
90 dias Baixa / 90 dias Alta
JPY 8,2698399 / JPY 9,0372177
52 Semana Baixa / 52 Semana Alta
JPY 8,2698399 / JPY 9,1613123
Máxima de todos os temposMeur. 30, 2024 (1 anos atrás)
JPY 401,72
97.77%
Baixa de todos os temposGen. 26, 2024 (1 anos atrás)
JPY 4,81
86.34%

Data provided by Coingecko API

SQUAD para JPY

SquadSwap
SquadSwapSQUAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUAD Safely with 3Commas

Use a proven backtested strategy for SQUAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SquadSwap para Japanese yen Gráfico de Preço (SQUAD para JPY)

    SQUADJPY de TradingView

    SquadSwap Trocas

    Instant crypto to crypto exchange coming soon!

    SquadSwap Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 8,836791
    JPY 0
    JPY 9,037218
    JPY 8,836791
    06/09/2025
    JPY 8,72603
    JPY 8,836791
    JPY 8,820179
    JPY 8,680266
    05/09/2025
    JPY 8,779512
    JPY 8,72603
    JPY 8,843849
    JPY 8,686323
    04/09/2025
    JPY 8,899548
    JPY 8,779512
    JPY 8,938084
    JPY 8,26984
    03/09/2025
    JPY 8,989468
    JPY 8,899548
    JPY 9,074686
    JPY 8,647649
    02/09/2025
    JPY 8,634949
    JPY 8,989468
    JPY 9,161312
    JPY 8,634949
    01/09/2025
    JPY 8,964613
    JPY 8,634949
    JPY 9,039538
    JPY 8,614569

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 54 minutoss e 14 segundoss

    Explore Our Other Products for SQUAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 953
    0.24%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 25,13B
    2
    JPY 4 297,64
    0.08%
    Capitalização de mercadoJPY 518,78B
    VolumeJPY 16,85B
    3
    JPY 2,88
    2.04%
    Capitalização de mercadoJPY 171,72B
    VolumeJPY 4,34B
    5
    JPY 878,4
    1.48%
    Capitalização de mercadoJPY 122,29B
    VolumeJPY 1,05B
    6
    JPY 207,69
    2.21%
    Capitalização de mercadoJPY 112,65B
    VolumeJPY 4,97B
    9
    JPY 0,231342
    6.51%
    Capitalização de mercadoJPY 34,89B
    VolumeJPY 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API