Squish ($SQUISH) Valor real atual

Squish logo
$SQUISHSquish
BRL 0,000086+ 13.25%
Capitalização de mercado
BRL 85 562
13.25%
Volume (24)
BRL 163
0.06%
Fornecimento em circulação
998 975 660 $SQUISH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $SQUISH

Squish Preço hoje

Squish Preço
BRL 0,00008565

Alteração de preço

BRL 0,00001002
13.25%
24h Baixo / 24h Alto
BRL 0,00007563 / BRL 0,0000878

Volume

BRL 163,08
0.06%
Volume / Limite de mercado
0,0019059863
Dominio de mercado
<0.000001%
Posição de mercado
#10203

Fornecimento de Squish

Fornecimento em circulação
998 975 655,149 $SQUISH
Fornecimento total
998 975 655,149 $SQUISH
Fornecimento máximo
1 000 000 000 $SQUISH

Squish Capitalização de mercado

Capitalização de mercado
BRL 85 562
13.25%

Totalmente diluído
Limite de mercado

BRL 85 562
4.04%

Squish Preço Ontem

Baixa / Alta de ontem
BRL 0,000082299413 / BRL 0,000082352343
Abertura / Fecho de Ontem
BRL 0,000082352343 / BRL 0,000082299413
A mudança de ontem
4.04%
Volume de ontem
BRL 245,5095

Histórico do preço do Squish

7 dias Baixa / 7 dias Alta
BRL 0,000013876344 / BRL 0,00001755311
30 dias Baixa / 30 dias Alta
BRL 0,000075827281 / BRL 0,000082635221
90 dias Baixa / 90 dias Alta
BRL 0,000082352343 / BRL 0,000082352343
52 Semana Baixa / 52 Semana Alta
BRL 0,000075827281 / BRL 0,00010006626
Máxima de todos os temposHere 13, 2024 (10 meses atrás)
BRL 0,00397313
97.84%
Baixa de todos os temposEbr. 2, 2025 (4 meses atrás)
BRL 0,00003262
162.56%

Data provided by Coingecko API

$SQUISH para BRL

Squish
Squish$SQUISH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SQUISH Safely with 3Commas

Use a proven backtested strategy for $SQUISH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Squish para Brazilian Real Gráfico de Preço ($SQUISH para BRL)

    $SQUISHBRL de TradingView

    Squish Trocas

    Instant crypto to crypto exchange coming soon!

    Squish Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 0,000076
    BRL 0
    BRL 0,000083
    BRL 0,000076
    21/08/2025
    BRL 0,000081
    BRL 0,000076
    BRL 0,000081
    BRL 0,000077
    18/08/2025
    BRL 0,000082
    BRL 0
    BRL 0,000082
    BRL 0,000081
    17/08/2025
    BRL 0,000081
    BRL 0,000082
    BRL 0,000082
    BRL 0,00008
    16/08/2025
    BRL 0,000099
    BRL 0,000081
    BRL 0,0001
    BRL 0,000089

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 18 minutoss e 35 segundoss

    Explore Our Other Products for $SQUISH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 745
    2.43%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 49,73B
    2
    BRL 4 716,87
    10.78%
    Capitalização de mercadoBRL 569,8B
    VolumeBRL 63,91B
    3
    BRL 3,01
    7.05%
    Capitalização de mercadoBRL 179,67B
    VolumeBRL 9,62B
    5
    BRL 890,23
    4.95%
    Capitalização de mercadoBRL 124,17B
    VolumeBRL 2,54B
    6
    BRL 200,92
    12.57%
    Capitalização de mercadoBRL 108,69B
    VolumeBRL 13,32B
    9
    BRL 0,24
    11.93%
    Capitalização de mercadoBRL 35,46B
    VolumeBRL 5,05B

    Data provided by Coingecko API

    Mais criptomoedas

    10200
    BRL 0,00105585
    0%
    Capitalização de mercadoBRL 85 734
    VolumeBRL 173
    10201
    BRL 0,00008571
    12.94%
    Capitalização de mercadoBRL 85 642
    VolumeBRL 148
    10202
    BRL 0,00008562
    0.06%
    Capitalização de mercadoBRL 85 618
    VolumeBRL 32
    10204
    Capitalização de mercadoBRL 86 213
    VolumeBRL 1 402
    10205
    BRL 0,00001018
    0%
    Capitalização de mercadoBRL 86 069
    VolumeBRL 11 258

    Data provided by Coingecko API