Squish ($SQUISH) Valor real atual

Squish logo
$SQUISHSquish
JPY 0,002377 0.00%
Capitalização de mercado
JPY 2,37M
0%
Volume (24)
JPY 390
0.46%
Fornecimento em circulação
998 975 590 $SQUISH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $SQUISH

Squish Preço hoje

Squish Preço
JPY 0,00237691

Volume

JPY 389,74
0.46%
Volume / Limite de mercado
0,00016413754
Dominio de mercado
<0.000001%
Posição de mercado
#10612

Fornecimento de Squish

Fornecimento em circulação
998 975 587,874 $SQUISH
Fornecimento total
998 975 587,874 $SQUISH
Fornecimento máximo
1 000 000 000 $SQUISH

Squish Capitalização de mercado

Capitalização de mercado
JPY 2 374 472

Totalmente diluído
Limite de mercado

JPY 2 374 472
0.23%

Squish Preço Ontem

Baixa / Alta de ontem
JPY 0,0023769069 / JPY 0,0023878553
Abertura / Fecho de Ontem
JPY 0,0023769069 / JPY 0,0023878553
A mudança de ontem
0.23%
Volume de ontem
JPY 389,74414

Histórico do preço do Squish

7 dias Baixa / 7 dias Alta
JPY 0,000014557327 / JPY 0,000016204866
30 dias Baixa / 30 dias Alta
JPY 0,0021565495 / JPY 0,0023878553
90 dias Baixa / 90 dias Alta
JPY 0,0021457786 / JPY 0,0023878553
52 Semana Baixa / 52 Semana Alta
JPY 0,0021457786 / JPY 0,0023878553
Máxima de todos os temposHere 13, 2024 (11 meses atrás)
JPY 0,10561
97.75%
Baixa de todos os temposEbr. 3, 2025 (5 meses atrás)
JPY 0,00084807
180.27%

Data provided by Coingecko API

$SQUISH para JPY

Squish
Squish$SQUISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SQUISH Safely with 3Commas

Use a proven backtested strategy for $SQUISH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Squish para Japanese yen Gráfico de Preço ($SQUISH para JPY)

    $SQUISHJPY de TradingView

    Squish Trocas

    Instant crypto to crypto exchange coming soon!

    Squish Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,002277
    JPY 0
    JPY 0,002346
    JPY 0,002266
    06/09/2025
    JPY 0,002164
    JPY 0
    JPY 0,002207
    JPY 0,002146
    05/09/2025
    JPY 0,002225
    JPY 0,002164
    JPY 0,002228
    JPY 0,002186

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 15 minutoss e 37 segundoss

    Explore Our Other Products for $SQUISH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 923
    0.96%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,24B
    2
    JPY 4 519,17
    2.46%
    Capitalização de mercadoJPY 545,6B
    VolumeJPY 36,27B
    3
    JPY 3,05
    0.83%
    Capitalização de mercadoJPY 181,64B
    VolumeJPY 6,12B
    5
    JPY 237,93
    6.00%
    Capitalização de mercadoJPY 129,02B
    VolumeJPY 13,72B
    6
    JPY 906,88
    0.97%
    Capitalização de mercadoJPY 126,23B
    VolumeJPY 1,24B
    8
    JPY 0,259996
    4.19%
    Capitalização de mercadoJPY 39,24B
    VolumeJPY 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    10607
    JPY 0,00389293
    0%
    Capitalização de mercadoJPY 2,38M
    VolumeJPY 1 092
    10608
    JPY 24,15
    1.76%
    Capitalização de mercadoJPY 2,39M
    VolumeJPY 5 555
    10611
    JPY 0,237483
    0.48%
    Capitalização de mercadoJPY 2,37M
    VolumeJPY 22 798
    10613
    JPY 0,00239479
    0%
    Capitalização de mercadoJPY 2,39M
    VolumeJPY 392
    10615
    JPY 0,00239894
    0%
    Capitalização de mercadoJPY 2,37M
    VolumeJPY 22 997

    Data provided by Coingecko API