Angle Staked EURA (STEUR) Valor real atual

Angle Staked EURA logo
STEURAngle Staked EURA
1,088 -0.45%
Capitalização de mercado
€0
0%
Volume (24)
916
0.03%
Fornecimento em circulação
0 STEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEUR

Angle Staked EURA Preço hoje

Angle Staked EURA Preço
€1,088

Alteração de preço

€-0,0049273228
0.45%
24h Baixo / 24h Alto
€1,084 / €1,093

Volume

€916,31
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Angle Staked EURA

Fornecimento em circulação
0 STEUR
Fornecimento total
0 STEUR
Fornecimento máximo
0 STEUR

Angle Staked EURA Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Angle Staked EURA Preço Ontem

Baixa / Alta de ontem
€1,0891037 / €1,0893938
Abertura / Fecho de Ontem
€1,0893938 / €1,0891037
A mudança de ontem
0.11%
Volume de ontem
€1 207,6997

Histórico do preço do Angle Staked EURA

7 dias Baixa / 7 dias Alta
€1,2597556 / €1,275218
30 dias Baixa / 30 dias Alta
€1,0853754 / €1,0907123
90 dias Baixa / 90 dias Alta
€1,0758666 / €1,1004783
52 Semana Baixa / 52 Semana Alta
€1,0758666 / €1,1004783
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
€1,2
9.33%
Baixa de todos os temposGoue. 30, 2025 (1 meses atrás)
€0,944555
15.18%

Data provided by Coingecko API

STEUR para EUR

Angle Staked EURA
Angle Staked EURASTEUR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEUR Safely with 3Commas

Use a proven backtested strategy for STEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Angle Staked EURA para Euro Gráfico de Preço (STEUR para EUR)

    STEUREUR de TradingView

    Angle Staked EURA Trocas

    Instant crypto to crypto exchange coming soon!

    Angle Staked EURA Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €1,085528
    €0
    €1,090712
    €1,085528
    01/09/2025
    €1,086529
    €1,085528
    €1,088848
    €1,075867
    31/08/2025
    €1,08734
    €1,086529
    €1,100478
    €1,08612
    30/08/2025
    €1,087536
    €1,08734
    €1,087963
    €1,085811
    29/08/2025
    €1,085535
    €1,087536
    €1,089597
    €1,085535
    28/08/2025
    €1,084589
    €1,085535
    €1,08794
    €1,082151
    27/08/2025
    €1,087257
    €1,084589
    €1,092992
    €1,084497

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 28 minutoss e 26 segundoss

    Explore Our Other Products for STEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 159
    0.76%
    Capitalização de mercado€2,21T
    Volume€47,3B
    2
    4 321,79
    1.62%
    Capitalização de mercado€521,63B
    Volume€30,96B
    3
    2,84
    0.94%
    Capitalização de mercado€168,93B
    Volume€6,95B
    5
    853,08
    0.18%
    Capitalização de mercado€118,74B
    Volume€1,11B
    6
    208,72
    2.64%
    Capitalização de mercado€112,93B
    Volume€9,17B
    9
    0,22
    1.02%
    Capitalização de mercado€32,51B
    Volume€2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 395
    1.67%
    Capitalização de mercado€1,88T
    Volume€34,16B
    2
    3 749,22
    0.10%
    Capitalização de mercado€452,59B
    Volume€23,58B
    3
    0,86
    0.67%
    Capitalização de mercado€144,35B
    Volume€68,85B
    4
    2,41
    1.80%
    Capitalização de mercado€143,26B
    Volume€5,15B
    5
    729,51
    0.24%
    Capitalização de mercado€101,53B
    Volume€1,18B

    Data provided by Coingecko API