Angle Staked EURA (STEUR) Valor real atual

Angle Staked EURA logo
STEURAngle Staked EURA
INR 112,33+ 0.28%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 64 269
0.01%
Fornecimento em circulação
0 STEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEUR

Angle Staked EURA Preço hoje

Angle Staked EURA Preço
INR 112,33

Alteração de preço

INR 0,318859
0.28%
24h Baixo / 24h Alto
INR 111,86 / INR 112,36

Volume

INR 64 269
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Angle Staked EURA

Fornecimento em circulação
0 STEUR
Fornecimento total
0 STEUR
Fornecimento máximo
0 STEUR

Angle Staked EURA Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Angle Staked EURA Preço Ontem

Baixa / Alta de ontem
INR 111,9803 / INR 111,99178
Abertura / Fecho de Ontem
INR 111,9803 / INR 111,99178
A mudança de ontem
0.31%
Volume de ontem
INR 74 490,834

Histórico do preço do Angle Staked EURA

7 dias Baixa / 7 dias Alta
INR 1,2601453 / INR 1,2806547
30 dias Baixa / 30 dias Alta
INR 111,89713 / INR 112,16207
90 dias Baixa / 90 dias Alta
INR 110,58984 / INR 112,16207
52 Semana Baixa / 52 Semana Alta
INR 110,43168 / INR 112,168
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
INR 112,39
0.02%
Baixa de todos os temposEbr. 15, 2024 (1 anos atrás)
INR 84,16
33.53%

Data provided by Coingecko API

STEUR para INR

Angle Staked EURA
Angle Staked EURASTEUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEUR Safely with 3Commas

Use a proven backtested strategy for STEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Angle Staked EURA para Indian Rupee Gráfico de Preço (STEUR para INR)

    STEURINR de TradingView

    Angle Staked EURA Trocas

    Instant crypto to crypto exchange coming soon!

    Angle Staked EURA Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 112,049787
    INR 0
    INR 112,162073
    INR 111,92702
    30/08/2025
    INR 112,046765
    INR 112,049787
    INR 112,118084
    INR 111,897134
    29/08/2025
    INR 111,058983
    INR 112,046765
    INR 112,141153
    INR 111,058983
    28/08/2025
    INR 110,730567
    INR 111,058983
    INR 111,250244
    INR 110,578951
    27/08/2025
    INR 110,912573
    INR 110,730567
    INR 111,31586
    INR 110,562287
    26/08/2025
    INR 110,756626
    INR 110,912573
    INR 110,946955
    INR 110,431681
    25/08/2025
    INR 111,930282
    INR 110,756626
    INR 112,168003
    INR 110,51496

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 7 minutoss e 4 segundoss

    Explore Our Other Products for STEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 727
    0.94%
    Capitalização de mercadoINR 2,19T
    VolumeINR 35,27B
    2
    INR 4 459,01
    0.30%
    Capitalização de mercadoINR 538,22B
    VolumeINR 26,09B
    4
    INR 2,82
    0.74%
    Capitalização de mercadoINR 167,74B
    VolumeINR 5,67B
    5
    INR 861,08
    0.08%
    Capitalização de mercadoINR 119,89B
    VolumeINR 1,21B
    6
    INR 201,91
    1.35%
    Capitalização de mercadoINR 109,32B
    VolumeINR 6,55B
    9
    INR 0,218262
    0.03%
    Capitalização de mercadoINR 32,93B
    VolumeINR 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API