Angle Staked EURA (STEUR) Valor real atual

Angle Staked EURA logo
STEURAngle Staked EURA
JPY 187,83+ 0.52%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 524 092
0.02%
Fornecimento em circulação
0 STEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEUR

Angle Staked EURA Preço hoje

Angle Staked EURA Preço
JPY 187,83

Alteração de preço

JPY 0,973448
0.52%
24h Baixo / 24h Alto
JPY 185,49 / JPY 188

Volume

JPY 524 092
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Angle Staked EURA

Fornecimento em circulação
0 STEUR
Fornecimento total
0 STEUR
Fornecimento máximo
0 STEUR

Angle Staked EURA Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Angle Staked EURA Preço Ontem

Baixa / Alta de ontem
JPY 187,12411 / JPY 187,17009
Abertura / Fecho de Ontem
JPY 187,17009 / JPY 187,12411
A mudança de ontem
0.36%
Volume de ontem
JPY 510 306,21

Histórico do preço do Angle Staked EURA

7 dias Baixa / 7 dias Alta
JPY 1,2597556 / JPY 1,275218
30 dias Baixa / 30 dias Alta
JPY 185,49083 / JPY 187,65682
90 dias Baixa / 90 dias Alta
JPY 185,49083 / JPY 187,65682
52 Semana Baixa / 52 Semana Alta
JPY 185,49083 / JPY 187,76734
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 191,23
1.77%
Baixa de todos os temposKzu. 11, 2023 (1 anos atrás)
JPY 149,82
25.38%

Data provided by Coingecko API

STEUR para JPY

Angle Staked EURA
Angle Staked EURASTEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEUR Safely with 3Commas

Use a proven backtested strategy for STEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Angle Staked EURA para Japanese yen Gráfico de Preço (STEUR para JPY)

    STEURJPY de TradingView

    Angle Staked EURA Trocas

    Instant crypto to crypto exchange coming soon!

    Angle Staked EURA Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 186,887979
    JPY 0
    JPY 187,656825
    JPY 185,490825
    31/08/2025
    JPY 186,848129
    JPY 186,887979
    JPY 187,035373
    JPY 186,658334
    30/08/2025
    JPY 186,88336
    JPY 186,848129
    JPY 186,961991
    JPY 186,593546
    29/08/2025
    JPY 186,18665
    JPY 186,88336
    JPY 187,120219
    JPY 186,18665
    28/08/2025
    JPY 186,072428
    JPY 186,18665
    JPY 186,729029
    JPY 185,600687
    27/08/2025
    JPY 186,636938
    JPY 186,072428
    JPY 187,76734
    JPY 185,964951
    26/08/2025
    JPY 186,911372
    JPY 186,636938
    JPY 186,911372
    JPY 185,771816

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 48 minutoss e 16 segundoss

    Explore Our Other Products for STEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 156
    2.31%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 43,04B
    2
    JPY 4 377,44
    0.31%
    Capitalização de mercadoJPY 528,38B
    VolumeJPY 31,81B
    4
    JPY 2,8
    3.07%
    Capitalização de mercadoJPY 166,69B
    VolumeJPY 7,2B
    5
    JPY 852,59
    0.12%
    Capitalização de mercadoJPY 118,74B
    VolumeJPY 1,55B
    6
    JPY 202,71
    2.54%
    Capitalização de mercadoJPY 109,73B
    VolumeJPY 6,92B
    9
    JPY 0,213844
    2.12%
    Capitalização de mercadoJPY 32,24B
    VolumeJPY 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API