Angle Staked EURA (STEUR) Valor real atual

Angle Staked EURA logo
STEURAngle Staked EURA
BRL 6,92+ 0.23%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 18 836
0.01%
Fornecimento em circulação
0 STEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEUR

Angle Staked EURA Preço hoje

Angle Staked EURA Preço
BRL 6,92

Alteração de preço

BRL 0,01617751
0.23%
24h Baixo / 24h Alto
BRL 6,83 / BRL 6,95

Volume

BRL 18 836,49
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Angle Staked EURA

Fornecimento em circulação
0 STEUR
Fornecimento total
0 STEUR
Fornecimento máximo
0 STEUR

Angle Staked EURA Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Angle Staked EURA Preço Ontem

Baixa / Alta de ontem
BRL 6,899287 / BRL 6,8999944
Abertura / Fecho de Ontem
BRL 6,899287 / BRL 6,8999944
A mudança de ontem
0.30%
Volume de ontem
BRL 4 589,5006

Histórico do preço do Angle Staked EURA

7 dias Baixa / 7 dias Alta
BRL 1,2597556 / BRL 1,275218
30 dias Baixa / 30 dias Alta
BRL 6,8926731 / BRL 6,9089939
90 dias Baixa / 90 dias Alta
BRL 6,8422066 / BRL 6,9089939
52 Semana Baixa / 52 Semana Alta
BRL 6,8201571 / BRL 6,975928
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 7,44
7.04%
Baixa de todos os temposKzu. 11, 2023 (1 anos atrás)
BRL 5,06
36.60%

Data provided by Coingecko API

STEUR para BRL

Angle Staked EURA
Angle Staked EURASTEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEUR Safely with 3Commas

Use a proven backtested strategy for STEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Angle Staked EURA para Brazilian Real Gráfico de Preço (STEUR para BRL)

    STEURBRL de TradingView

    Angle Staked EURA Trocas

    Instant crypto to crypto exchange coming soon!

    Angle Staked EURA Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 6,902077
    BRL 0
    BRL 6,908994
    BRL 6,895066
    30/08/2025
    BRL 6,902443
    BRL 6,902077
    BRL 6,906283
    BRL 6,892673
    29/08/2025
    BRL 6,865131
    BRL 6,902443
    BRL 6,903941
    BRL 6,865131
    28/08/2025
    BRL 6,845488
    BRL 6,865131
    BRL 6,877568
    BRL 6,837845
    27/08/2025
    BRL 6,873903
    BRL 6,845488
    BRL 6,894809
    BRL 6,835924
    26/08/2025
    BRL 6,839417
    BRL 6,873903
    BRL 6,880678
    BRL 6,820157
    25/08/2025
    BRL 6,94979
    BRL 6,839417
    BRL 6,975928
    BRL 6,832703

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 31 minutoss e 37 segundoss

    Explore Our Other Products for STEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 039
    0.07%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 39,2B
    2
    BRL 4 345,58
    2.44%
    Capitalização de mercadoBRL 525,04B
    VolumeBRL 28,4B
    4
    BRL 2,77
    1.19%
    Capitalização de mercadoBRL 164,74B
    VolumeBRL 7,38B
    5
    BRL 847,17
    2.20%
    Capitalização de mercadoBRL 117,96B
    VolumeBRL 1,44B
    6
    BRL 199,39
    2.63%
    Capitalização de mercadoBRL 107,97B
    VolumeBRL 6,92B
    10
    BRL 0,21
    2.75%
    Capitalização de mercadoBRL 31,94B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API