Staked msUSD (SMSUSD) Valor real atual

Staked msUSD logo
SMSUSDStaked msUSD
0,87162 0.00%
Capitalização de mercado
€1,91M
30.98%
Volume (24)
16 921
0.00%
Fornecimento em circulação
2 195 932 SMSUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMSUSD

Staked msUSD Preço hoje

Staked msUSD Preço
€0,87162

Alteração de preço

€<0.000001
24h Baixo / 24h Alto
€0,87162 / €0,87162

Volume

€16 921,44
0.00%
Volume / Limite de mercado
0,00884079
Dominio de mercado
0,000054220502%
Posição de mercado
#3169

Fornecimento de Staked msUSD

Fornecimento em circulação
2 195 931,587 SMSUSD
Fornecimento total
2 195 931,587 SMSUSD
Fornecimento máximo
0 SMSUSD

Staked msUSD Capitalização de mercado

Capitalização de mercado
€1 914 019
30.98%

Totalmente diluído
Limite de mercado

€1 914 019

Staked msUSD Preço Ontem

Baixa / Alta de ontem
€0,87162044 / €0,87162044
Abertura / Fecho de Ontem
€0,87162044 / €0,87162044
Volume de ontem
€16 921,442

Histórico do preço do Staked msUSD

7 dias Baixa / 7 dias Alta
€1,0202171 / €1,0202171
30 dias Baixa / 30 dias Alta
€0,87090527 / €0,87182755
90 dias Baixa / 90 dias Alta
€0,86982486 / €0,87691333
52 Semana Baixa / 52 Semana Alta
€0,86982486 / €0,87990154
Máxima de todos os temposEost 1, 2025 (15 dias atrás)
€0,895407
2.66%
Baixa de todos os temposGoue. 24, 2025 (23 dias atrás)
€0,863892
0.89%

Data provided by Coingecko API

SMSUSD para EUR

Staked msUSD
Staked msUSDSMSUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMSUSD Safely with 3Commas

Use a proven backtested strategy for SMSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked msUSD para Euro Gráfico de Preço (SMSUSD para EUR)

    SMSUSDEUR de TradingView

    Staked msUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Staked msUSD Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,87162
    €0
    €0,87162
    €0,87162
    15/08/2025
    €0,875732
    €0,87162
    €0,875732
    €0,870905
    14/08/2025
    €0,871125
    €0,875732
    €0,876913
    €0,871046
    13/08/2025
    €0,873705
    €0,871125
    €0,873705
    €0,869825
    12/08/2025
    €0,878255
    €0,873705
    €0,879258
    €0,873268
    11/08/2025
    €0,875898
    €0,878255
    €0,879902
    €0,874064
    10/08/2025
    €0,87576
    €0,875898
    €0,876005
    €0,87576

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 58 minutoss e 24 segundoss

    Explore Our Other Products for SMSUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 505
    0.38%
    Capitalização de mercado€2,34T
    Volume€20,45B
    2
    4 408,93
    1.79%
    Capitalização de mercado€531,9B
    Volume€20,64B
    3
    3,11
    0.36%
    Capitalização de mercado€184,49B
    Volume€4B
    5
    848,89
    1.60%
    Capitalização de mercado€118,14B
    Volume€1,23B
    6
    188,45
    0.14%
    Capitalização de mercado€101,71B
    Volume€4,27B
    9
    0,23
    1.17%
    Capitalização de mercado€34,82B
    Volume€2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    3166
    0,01
    0.22%
    Capitalização de mercado€1,92M
    Volume€196 656
    3167
    0,00023952
    5.39%
    Capitalização de mercado€1,92M
    Volume€17 458
    3168
    0,0019183
    3.26%
    Capitalização de mercado€1,91M
    Volume€57 981
    3170
    0,01
    0.10%
    Capitalização de mercado€1,91M
    Volume€70 094
    3171
    0,00203384
    21.81%
    Capitalização de mercado€1,91M
    Volume€68 442

    Data provided by Coingecko API