iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON) Valor real atual

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
IJHONiShares Core S&P MidCap ETF (Ondo Tokenized ETF)
55,79+ 0.42%
Capitalização de mercado
€231 497
>1000000%
Volume (24)
231 724
0.55%
Fornecimento em circulação
4 151 IJHON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IJHON

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Preço hoje

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Preço
€55,79

Alteração de preço

€0,235524
0.42%
24h Baixo / 24h Alto
€55,27 / €55,98

Volume

€231 724
0.55%
Volume / Limite de mercado
1,0009806
Dominio de mercado
0,0000068722956%
Posição de mercado
#5982

Fornecimento de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)

Fornecimento em circulação
4 150,679 IJHON
Fornecimento total
4 150,679 IJHON
Fornecimento máximo
0 IJHON

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
€231 497
>1000000%

Totalmente diluído
Limite de mercado

€231 497
0.56%

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
€55,31109 / €55,614802
Abertura / Fecho de Ontem
€55,614802 / €55,31109
A mudança de ontem
0.59%
Volume de ontem
€231 685,69

Histórico do preço do iShares Core S&P MidCap ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
€64,465502 / €65,020525
30 dias Baixa / 30 dias Alta
€55,31109 / €55,849705
90 dias Baixa / 90 dias Alta
€55,309958 / €55,849705
52 Semana Baixa / 52 Semana Alta
€55,309958 / €55,849705
Máxima de todos os temposGwen. 3, 2025 (0 dias atrás)
€55,98
0.37%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
€55,26
0.92%

Data provided by Coingecko API

IJHON para EUR

iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IJHON Safely with 3Commas

Use a proven backtested strategy for IJHON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Core S&P MidCap ETF (Ondo Tokenized ETF) para Euro Gráfico de Preço (IJHON para EUR)

    IJHONEUR de TradingView

    iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €55,600883
    €0
    €55,849705
    €55,31109
    02/09/2025
    €55,330888
    €55,600883
    €55,769459
    €55,309958

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 3 minutoss e 35 segundoss

    Explore Our Other Products for IJHON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 772
    0.35%
    Capitalização de mercado€2,21T
    Volume€34,7B
    2
    4 400,52
    1.14%
    Capitalização de mercado€530,93B
    Volume€31,19B
    3
    2,84
    0.50%
    Capitalização de mercado€168,76B
    Volume€4,33B
    5
    847,79
    0.61%
    Capitalização de mercado€117,96B
    Volume€977,21M
    6
    207,67
    0.82%
    Capitalização de mercado€112,22B
    Volume€5,39B
    9
    0,22
    0.42%
    Capitalização de mercado€32,6B
    Volume€1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    5979
    0,00028431
    2.99%
    Capitalização de mercado€232 007
    Volume€14 121
    5980
    0,00000232
    7.21%
    Capitalização de mercado€231 921
    Volume€3 763
    5981
    0,01
    0.01%
    Capitalização de mercado€231 545
    Volume€597
    5985
    0,05
    6.64%
    Capitalização de mercado€231 459
    Volume€685
    5945
    0,00095483
    31.27%
    Capitalização de mercado€231 303
    Volume€349 468

    Data provided by Coingecko API