Staked NEAR (STNEAR) Valor real atual

Staked NEAR logo
STNEARStaked NEAR
BTC 0,000031 -0.96%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
17.03%
Fornecimento em circulação
0 STNEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STNEAR

Staked NEAR Preço hoje

Staked NEAR Preço
BTC 0,00003132

Alteração de preço

BTC <0.000001
0.96%
24h Baixo / 24h Alto
BTC 0,00003109 / BTC 0,00003194

Volume

BTC 0,2058596
17.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Staked NEAR

Fornecimento em circulação
0 STNEAR
Fornecimento total
0 STNEAR
Fornecimento máximo
0 STNEAR

Staked NEAR Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Staked NEAR Preço Ontem

Baixa / Alta de ontem
BTC 0,000031699326 / BTC 0,000031843567
Abertura / Fecho de Ontem
BTC 0,000031699326 / BTC 0,000031843567
A mudança de ontem
1.42%
Volume de ontem
BTC 0,22236431

Histórico do preço do Staked NEAR

7 dias Baixa / 7 dias Alta
BTC 3,2903073 / BTC 3,6652333
30 dias Baixa / 30 dias Alta
BTC 0,000030573491 / BTC 0,000031843567
90 dias Baixa / 90 dias Alta
BTC 0,000030414553 / BTC 0,000032327227
52 Semana Baixa / 52 Semana Alta
BTC 0,000030414553 / BTC 0,000032533651
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
BTC 0,00048337
93.53%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BTC 0,00002583
21.15%

Data provided by Coingecko API

STNEAR para BTC

Staked NEAR
Staked NEARSTNEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STNEAR Safely with 3Commas

Use a proven backtested strategy for STNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked NEAR para Bitcoin Gráfico de Preço (STNEAR para BTC)

    STNEARBTC de TradingView

    Staked NEAR Trocas

    Instant crypto to crypto exchange coming soon!

    Staked NEAR Dados Históricos de Preços (BTC)

    Data
    03/09/2025
    BTC 0,000031
    BTC 0
    BTC 0,000032
    BTC 0,000031
    02/09/2025
    BTC 0,000031
    BTC 0,000031
    BTC 0,000031
    BTC 0,00003
    01/09/2025
    BTC 0,000031
    BTC 0,000031
    BTC 0,000031
    BTC 0,00003
    31/08/2025
    BTC 0,000032
    BTC 0,000031
    BTC 0,000033
    BTC 0,000031
    30/08/2025
    BTC 0,000032
    BTC 0,000032
    BTC 0,000032
    BTC 0,000032
    29/08/2025
    BTC 0,000032
    BTC 0,000032
    BTC 0,000032
    BTC 0,000031
    28/08/2025
    BTC 0,000032
    BTC 0,000032
    BTC 0,000032
    BTC 0,000032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 46 minutoss e 26 segundoss

    Explore Our Other Products for STNEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 109 844
    1.64%
    Capitalização de mercadoBTC 2,19T
    VolumeBTC 34,8B
    2
    BTC 4 337,33
    2.33%
    Capitalização de mercadoBTC 524,65B
    VolumeBTC 30,83B
    4
    BTC 2,82
    1.55%
    Capitalização de mercadoBTC 167,7B
    VolumeBTC 4,39B
    5
    BTC 845,67
    1.42%
    Capitalização de mercadoBTC 117,75B
    VolumeBTC 964,37M
    6
    BTC 205,72
    2.47%
    Capitalização de mercadoBTC 111,4B
    VolumeBTC 5,07B
    9
    BTC 0,213792
    1.55%
    Capitalização de mercadoBTC 32,31B
    VolumeBTC 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API