StakeStone Berachain Vault Token (BERASTONE) Valor real atual

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
$4 477,46 -0.04%
Capitalização de mercado
$19,88M
2.45%
Volume (24)
$39 544
0.12%
Fornecimento em circulação
4 448 BERASTONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERASTONE

StakeStone Berachain Vault Token Preço hoje

StakeStone Berachain Vault Token Preço
$4 477,46

Alteração de preço

$-1,9836181
0.04%
24h Baixo / 24h Alto
$4 419,7 / $4 618,43

Volume

$39 544
0.12%
Volume / Limite de mercado
0,0019892412
Dominio de mercado
0,00049835733%
Posição de mercado
#1321

Fornecimento de StakeStone Berachain Vault Token

Fornecimento em circulação
4 448,11 BERASTONE
Fornecimento total
4 448,11 BERASTONE
Fornecimento máximo
0 BERASTONE

StakeStone Berachain Vault Token Capitalização de mercado

Capitalização de mercado
$19 878 937
2.45%

Totalmente diluído
Limite de mercado

$19 878 937
1.07%

StakeStone Berachain Vault Token Preço Ontem

Baixa / Alta de ontem
$4 516,4502 / $4 518,3986
Abertura / Fecho de Ontem
$4 516,4502 / $4 518,3986
A mudança de ontem
0.88%
Volume de ontem
$125 355,99

Histórico do preço do StakeStone Berachain Vault Token

7 dias Baixa / 7 dias Alta
$4 223,3487 / $4 920,5717
30 dias Baixa / 30 dias Alta
$4 485,064 / $4 630,7063
90 dias Baixa / 90 dias Alta
$4 314,139 / $4 920,5717
52 Semana Baixa / 52 Semana Alta
$4 218,8403 / $4 920,5717
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
$4 941,52
9.56%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$1 373,59
225.36%

Data provided by Coingecko API

BERASTONE para USD

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERASTONE Safely with 3Commas

Use a proven backtested strategy for BERASTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeStone Berachain Vault Token para US Dollar Gráfico de Preço (BERASTONE para USD)

    BERASTONEUSD de TradingView

    StakeStone Berachain Vault Token Trocas

    Instant crypto to crypto exchange coming soon!

    StakeStone Berachain Vault Token Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $4 561,272151
    $0
    $4 630,706268
    $4 516,450187
    26/08/2025
    $4 349,43001
    $4 561,272151
    $4 564,745139
    $4 314,13901
    25/08/2025
    $4 767,072264
    $4 349,43001
    $4 767,072264
    $4 346,269749
    24/08/2025
    $4 772,426201
    $4 767,072264
    $4 920,57172
    $4 732,628994
    23/08/2025
    $4 827,162084
    $4 772,426201
    $4 827,162084
    $4 692,534535
    22/08/2025
    $4 226,054589
    $4 827,162084
    $4 854,378386
    $4 226,054589
    21/08/2025
    $4 329,106288
    $4 226,054589
    $4 329,106288
    $4 218,840293

    Data provided by Coingecko API

    Datos en Vivo de Precios BERASTONE

    El precio actual de BERASTONE es de $ 4 477,46 por BERASTONE/USD, con un capital de mercado de 19,88M USD. El volumen de trading en las últimas 24 horas es de $ 39 544 USD. El precio de BERASTONE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de StakeStone Berachain Vault Token ha bajado un -0.04%. Tiene una circulación de suministro de $ 4 448 de BERASTONE.

    El gráfico de precio de StakeStone Berachain Vault Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BERASTONE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 49 minutoss e 23 segundoss

    Explore Our Other Products for BERASTONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 152
    0.62%
    Capitalização de mercado$2,23T
    Volume$34,34B
    2
    $4 496,43
    0.54%
    Capitalização de mercado$541,83B
    Volume$29,87B
    3
    $2,96
    0.69%
    Capitalização de mercado$176,19B
    Volume$5,65B
    5
    $873,73
    1.67%
    Capitalização de mercado$121,61B
    Volume$1,71B
    6
    $213,75
    4.72%
    Capitalização de mercado$115,5B
    Volume$11,72B
    9
    $0,22
    1.03%
    Capitalização de mercado$33,47B
    Volume$1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1318
    $0,51
    3.35%
    Capitalização de mercado$19,94M
    Volume$482 807
    1319
    $0,08
    0.75%
    Capitalização de mercado$19,86M
    Volume$72,11M
    1320
    $0,00054775
    1.40%
    Capitalização de mercado$19,85M
    Volume$353 767
    1322
    $0,00491168
    0.22%
    Capitalização de mercado$19,83M
    Volume$157 298
    1323
    $0,00000002
    9.05%
    Capitalização de mercado$19,79M
    Volume$127 759

    Data provided by Coingecko API