StakeStone Berachain Vault Token (BERASTONE) Live Price

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
$4,349.17+ 0.10%
Market Cap
$19.19M
0.35%
Volume (24)
$129,804
3.84%
Circulating Supply
4,417 BERASTONE
Issue Date
-

Data provided by Coingecko API

BERASTONE price Statistics

StakeStone Berachain Vault Token Price Today

StakeStone Berachain Vault Token Price
$4,349.17

Price Change

$4.32
0.10%
24h Low / 24h High
$4,343.31 / $4,463.95

Trading Volume

$129,804
3.84%
Volume / Market Cap
0.0067642872
Market Dominance
0.00048107604%
Market Rank
#1335

StakeStone Berachain Vault Token Supply

Circulating Supply
4,417.008 BERASTONE
Total Supply
4,417.008 BERASTONE
Max Supply
0 BERASTONE

StakeStone Berachain Vault Token Market Cap

Market Cap
$19,189,605
0.35%

Fully Diluted
Market Cap

$19,189,605
1.55%

StakeStone Berachain Vault Token Price Yesterday

Yesterday's Low / High
$4,397.6755 / $4,427.961
Yesterday's Open / Close
$4,397.6755 / $4,427.961
Yesterday's Change
1.44%
Yesterday's Volume
$131,251.48

StakeStone Berachain Vault Token Price History

7d Low / 7d High
$4,234.6822 / $4,754.1455
30d Low / 30d High
$4,310.5555 / $4,462.5821
90d Low / 90d High
$4,234.6822 / $4,590.484
52 Week Low / 52 Week High
$4,234.6822 / $4,767.0723
All Time HighAug 24, 2025 (7 days ago)
$4,941.52
11.92%
All Time LowApr 9, 2025 (4 months ago)
$1,373.59
216.86%

Data provided by Coingecko API

BERASTONE to USD converter

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERASTONE Safely with 3Commas

Use a proven backtested strategy for BERASTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeStone Berachain Vault Token Price Chart (BERASTONE to USD)

    BERASTONEUSD by TradingView

    StakeStone Berachain Vault Token Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeStone Berachain Vault Token Historical Price Data (USD)

    Date
    8/31/2025
    $4,335.125978
    $0
    $4,462.582073
    $4,335.125978
    8/30/2025
    $4,275.389167
    $4,335.125978
    $4,373.893175
    $4,248.224982
    8/29/2025
    $4,479.198051
    $4,275.389167
    $4,479.198051
    $4,234.682237
    8/28/2025
    $4,490.41292
    $4,479.198051
    $4,590.484032
    $4,422.299736
    8/27/2025
    $4,561.272151
    $4,490.41292
    $4,630.706268
    $4,516.450187
    8/26/2025
    $4,349.43001
    $4,561.272151
    $4,564.745139
    $4,314.13901
    8/25/2025
    $4,767.072264
    $4,349.43001
    $4,767.072264
    $4,346.269749

    Data provided by Coingecko API

    BERASTONE Price Live Data

    The live price of BERASTONE is $ 4,349.17 per (BERASTONE/USD) today with a current market cap of 19.19M USD. 24-hour trading volume is $ 129,804 USD. BERASTONE to USD price is updated in real-time. StakeStone Berachain Vault Token is +0.10% in the last 24 hours. It has a circulating supply of $ 4,417 BERASTONE.

    StakeStone Berachain Vault Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERASTONE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 32 minutes and 53 seconds

    Explore Our Other Products for BERASTONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,836
    0.94%
    Market Cap$2.15T
    Volume$26.52B
    2
    $4,383.38
    0.07%
    Market Cap$530B
    Volume$22.61B
    4
    $2.76
    2.20%
    Market Cap$164.48B
    Volume$3.32B
    5
    $856.96
    0.36%
    Market Cap$119.24B
    Volume$747.24M
    6
    $200.05
    1.64%
    Market Cap$108.3B
    Volume$5.27B
    10
    $0.21
    1.53%
    Market Cap$32.16B
    Volume$1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$19.21M
    Volume$772
    1333
    Market Cap$19.2M
    Volume$2.04M
    Market Cap$19.19M
    Volume$1.11M
    1337
    $0.08
    10.25%
    Market Cap$19.16M
    Volume$2.46M
    1339
    $0.1
    0.85%
    Market Cap$19.05M
    Volume$237,479

    Data provided by Coingecko API