StakeWise Staked GNO (OSGNO) Valor real atual

StakeWise Staked GNO logo
OSGNOStakeWise Staked GNO
GBP 107,58 -2.85%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 47 605
1.32%
Fornecimento em circulação
0 OSGNO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSGNO

StakeWise Staked GNO Preço hoje

StakeWise Staked GNO Preço
GBP 107,58

Alteração de preço

GBP -3,1536303
2.85%
24h Baixo / 24h Alto
GBP 105,59 / GBP 110,78

Volume

GBP 47 605
1.32%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de StakeWise Staked GNO

Fornecimento em circulação
0 OSGNO
Fornecimento total
31 388,732 OSGNO
Fornecimento máximo
0 OSGNO

StakeWise Staked GNO Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 3 376 357
2.60%

StakeWise Staked GNO Preço Ontem

Baixa / Alta de ontem
GBP 109,92592 / GBP 110,95622
Abertura / Fecho de Ontem
GBP 110,95622 / GBP 109,92592
A mudança de ontem
2.59%
Volume de ontem
GBP 1 131,7379

Histórico do preço do StakeWise Staked GNO

7 dias Baixa / 7 dias Alta
GBP 142,89928 / GBP 161,47047
30 dias Baixa / 30 dias Alta
GBP 109,92592 / GBP 112,47398
90 dias Baixa / 90 dias Alta
GBP 109,38603 / GBP 118,91815
52 Semana Baixa / 52 Semana Alta
GBP 106,37451 / GBP 118,91815
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
GBP 251,12
57.16%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 75,66
42.17%

Data provided by Coingecko API

OSGNO para GBP

StakeWise Staked GNO
StakeWise Staked GNOOSGNO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSGNO Safely with 3Commas

Use a proven backtested strategy for OSGNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeWise Staked GNO para British Pound Gráfico de Preço (OSGNO para GBP)

    OSGNOGBP de TradingView

    StakeWise Staked GNO Trocas

    Instant crypto to crypto exchange coming soon!

    StakeWise Staked GNO Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 110,207912
    GBP 0
    GBP 112,473981
    GBP 109,925917
    16/08/2025
    GBP 109,787842
    GBP 110,207912
    GBP 110,9192
    GBP 109,421313
    15/08/2025
    GBP 114,548443
    GBP 109,787842
    GBP 117,017094
    GBP 109,386026
    14/08/2025
    GBP 117,765225
    GBP 114,548443
    GBP 118,918154
    GBP 112,663211
    13/08/2025
    GBP 112,736606
    GBP 117,765225
    GBP 116,080651
    GBP 112,558345
    12/08/2025
    GBP 106,717529
    GBP 112,736606
    GBP 112,847745
    GBP 106,398614
    11/08/2025
    GBP 109,466745
    GBP 106,717529
    GBP 110,685007
    GBP 106,374507

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 41 minutoss e 38 segundoss

    Explore Our Other Products for OSGNO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 485
    1.26%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 42,87B
    2
    GBP 4 339,35
    3.98%
    Capitalização de mercadoGBP 524,17B
    VolumeGBP 47,35B
    3
    GBP 3,07
    1.37%
    Capitalização de mercadoGBP 182,25B
    VolumeGBP 7,88B
    5
    GBP 853,59
    0.47%
    Capitalização de mercadoGBP 118,91B
    VolumeGBP 1,69B
    6
    GBP 184,44
    4.51%
    Capitalização de mercadoGBP 99,63B
    VolumeGBP 6,35B
    9
    GBP 0,224834
    5.10%
    Capitalização de mercadoGBP 33,86B
    VolumeGBP 3,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 996
    2.56%
    Capitalização de mercadoGBP 1,69T
    VolumeGBP 27,57B
    2
    GBP 3 161,25
    5.60%
    Capitalização de mercadoGBP 382,34B
    VolumeGBP 27,83B
    3
    GBP 2,19
    5.16%
    Capitalização de mercadoGBP 129,97B
    VolumeGBP 4,17B
    4
    GBP 0,73897
    0.15%
    Capitalização de mercadoGBP 123,21B
    VolumeGBP 65,34B
    5
    GBP 614,14
    3.26%
    Capitalização de mercadoGBP 85,54B
    VolumeGBP 1,09B

    Data provided by Coingecko API