StakeWise Staked GNO (OSGNO) Valor real atual

StakeWise Staked GNO logo
OSGNOStakeWise Staked GNO
BRL 746,56 -5.16%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 9 218
436.16%
Fornecimento em circulação
0 OSGNO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSGNO

StakeWise Staked GNO Preço hoje

StakeWise Staked GNO Preço
BRL 746,56

Alteração de preço

BRL -40,581625
5.16%
24h Baixo / 24h Alto
BRL 746,19 / BRL 787,14

Volume

BRL 9 218,21
436.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de StakeWise Staked GNO

Fornecimento em circulação
0 OSGNO
Fornecimento total
31 575,527 OSGNO
Fornecimento máximo
0 OSGNO

StakeWise Staked GNO Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 23 642 852
3.47%

StakeWise Staked GNO Preço Ontem

Baixa / Alta de ontem
BRL 773,75515 / BRL 777,61518
Abertura / Fecho de Ontem
BRL 777,61518 / BRL 773,75515
A mudança de ontem
3.75%
Volume de ontem
BRL 9 563,2519

Histórico do preço do StakeWise Staked GNO

7 dias Baixa / 7 dias Alta
BRL 138,2671 / BRL 154,82272
30 dias Baixa / 30 dias Alta
BRL 765,66263 / BRL 792,25296
90 dias Baixa / 90 dias Alta
BRL 754,76207 / BRL 809,57533
52 Semana Baixa / 52 Semana Alta
BRL 754,76207 / BRL 839,31722
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 2 013,29
62.68%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 574,43
30.80%

Data provided by Coingecko API

OSGNO para BRL

StakeWise Staked GNO
StakeWise Staked GNOOSGNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSGNO Safely with 3Commas

Use a proven backtested strategy for OSGNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeWise Staked GNO para Brazilian Real Gráfico de Preço (OSGNO para BRL)

    OSGNOBRL de TradingView

    StakeWise Staked GNO Trocas

    Instant crypto to crypto exchange coming soon!

    StakeWise Staked GNO Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 775,311076
    BRL 0
    BRL 792,14653
    BRL 765,662627
    27/08/2025
    BRL 792,907785
    BRL 775,311076
    BRL 794,369644
    BRL 776,912885
    26/08/2025
    BRL 759,613457
    BRL 792,907785
    BRL 789,417278
    BRL 757,302883
    25/08/2025
    BRL 818,636684
    BRL 759,613457
    BRL 818,636684
    BRL 754,762072
    24/08/2025
    BRL 826,177817
    BRL 818,636684
    BRL 839,317216
    BRL 809,569081
    23/08/2025
    BRL 838,240324
    BRL 826,177817
    BRL 838,240324
    BRL 819,726602
    22/08/2025
    BRL 768,647229
    BRL 838,240324
    BRL 838,568481
    BRL 759,087462

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 42 minutoss e 7 segundoss

    Explore Our Other Products for OSGNO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 705
    3.82%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 46,02B
    2
    BRL 4 282,44
    6.56%
    Capitalização de mercadoBRL 517,28B
    VolumeBRL 37,09B
    3
    BRL 2,83
    5.90%
    Capitalização de mercadoBRL 168,49B
    VolumeBRL 7,15B
    5
    BRL 856,28
    1.63%
    Capitalização de mercadoBRL 119,07B
    VolumeBRL 1,66B
    6
    BRL 208,29
    2.93%
    Capitalização de mercadoBRL 112,76B
    VolumeBRL 13,66B
    9
    BRL 0,21
    4.72%
    Capitalização de mercadoBRL 32,21B
    VolumeBRL 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API