StakeWise Staked GNO (OSGNO) Valor actual

StakeWise Staked GNO logo
OSGNOStakeWise Staked GNO
GBP 109,89+ 0.98%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 605
0.11%
Suministro circulante
0 OSGNO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OSGNO

Precio de hoy de StakeWise Staked GNO

Precio de StakeWise Staked GNO
GBP 109,89

Cambio de precio en

GBP 1,065
0.98%
Mínimo/máximo en 24 h
GBP 108,81 / GBP 110,84

Volumen de trading en

GBP 605
0.11%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de StakeWise Staked GNO

Suministro circulante
0 OSGNO
Suministro total
40.490,258 OSGNO
Suministro máximo
0 OSGNO

Capitalización de mercado de StakeWise Staked GNO

Capitalización de mercado
completamente diluida

GBP 4.445.024
0.36%

Precio de ayer de StakeWise Staked GNO

Mínimo/máximo de ayer
GBP 109,33757 / GBP 109,44298
Apertura/cierre de ayer
GBP 109,33757 / GBP 109,44298
Cambio de ayer
0.46%
Volumen de ayer
GBP 891,34343

Historial de precios de StakeWise Staked GNO

Mínimo/máximo en 7 días
GBP 137,45667 / GBP 150,32136
Mínimo/máximo en 30 días
GBP 108,03562 / GBP 109,8901
Mínimo/máximo en 90 días
GBP 106,80825 / GBP 110,55206
Mínimo/máximo en 52 semanas
GBP 101,21452 / GBP 110,55206
Máximo históricodic 16, 2024 (8 months ago)
GBP 251,12
56.31%
All Time Lowabr 9, 2025 (5 months ago)
GBP 75,66
45.00%

Data provided by Coingecko API

Conversor de OSGNO a GBP

StakeWise Staked GNO
StakeWise Staked GNOOSGNO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSGNO Safely with 3Commas

Use a proven backtested strategy for OSGNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StakeWise Staked GNO a British Pound en tiempo real (OSGNO a GBP)

    OSGNOGBP by TradingView

    StakeWise Staked GNO Intercambios

    Instant crypto to crypto exchange coming soon!

    StakeWise Staked GNO Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 109,209261
    GBP 0
    GBP 109,890098
    GBP 108,754687
    7/9/2025
    GBP 108,101012
    GBP 109,209261
    GBP 109,156438
    GBP 108,035615
    6/9/2025
    GBP 108,025193
    GBP 108,101012
    GBP 108,799804
    GBP 107,717128
    5/9/2025
    GBP 106,39294
    GBP 108,025193
    GBP 110,552064
    GBP 106,39294
    4/9/2025
    GBP 107,562938
    GBP 106,39294
    GBP 107,638185
    GBP 105,31895
    3/9/2025
    GBP 103,70494
    GBP 107,562938
    GBP 108,38556
    GBP 103,346732
    2/9/2025
    GBP 101,313664
    GBP 103,70494
    GBP 104,675905
    GBP 101,214522

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 57 minutes and 51 seconds

    Explore Our Other Products for OSGNO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.481
    0.49%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 45,31B
    2
    GBP 4301,6
    0.13%
    Capitalización de MercadoGBP 519,16B
    VolumenGBP 29,45B
    3
    GBP 2,95
    0.27%
    Capitalización de MercadoGBP 176,11B
    VolumenGBP 5,87B
    5
    GBP 876,38
    0.20%
    Capitalización de MercadoGBP 121,98B
    VolumenGBP 1,02B
    6
    GBP 216,1
    0.81%
    Capitalización de MercadoGBP 117,02B
    VolumenGBP 9,04B
    9
    GBP 0,241427
    0.98%
    Capitalización de MercadoGBP 36,41B
    VolumenGBP 4,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API