Stargate Bridged USDC (Glue) (USDC.E) Valor real atual

Stargate Bridged USDC (Glue) logo
USDC.EStargate Bridged USDC (Glue)
ETH 0,000219+ 1.10%
Capitalização de mercado
ETH 60
5.31%
Volume (24)
ETH 0
0.16%
Fornecimento em circulação
275 446 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Glue) Preço hoje

Stargate Bridged USDC (Glue) Preço
ETH 0,00021904

Alteração de preço

ETH 0,00000239
1.10%
24h Baixo / 24h Alto
ETH 0,00021464 / ETH 0,00022342

Volume

ETH 0,26110557
0.16%
Volume / Limite de mercado
0,0043340621
Dominio de mercado
0,0000068978823%
Posição de mercado
#5947

Fornecimento de Stargate Bridged USDC (Glue)

Fornecimento em circulação
275 445,963 USDC.E
Fornecimento total
276 069,276 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Glue) Capitalização de mercado

Capitalização de mercado
ETH 60,245
5.31%

Totalmente diluído
Limite de mercado

ETH 60,382
1.07%

Stargate Bridged USDC (Glue) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022090591 / ETH 0,00022125012
Abertura / Fecho de Ontem
ETH 0,00022090591 / ETH 0,00022125012
A mudança de ontem
0.92%
Volume de ontem
ETH 0,00088362362

Histórico do preço do Stargate Bridged USDC (Glue)

7 dias Baixa / 7 dias Alta
ETH 0,99916159 / ETH 0,9999059
30 dias Baixa / 30 dias Alta
ETH 0,00021486619 / ETH 0,00022132008
90 dias Baixa / 90 dias Alta
ETH 0,00020263897 / ETH 0,0002303551
52 Semana Baixa / 52 Semana Alta
ETH 0,00020263897 / ETH 0,00023699282
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
ETH 0,00036142
39.43%
Baixa de todos os temposEost 22, 2025 (5 dias atrás)
ETH 0,0001784
22.71%

Data provided by Coingecko API

USDC.E para ETH

Stargate Bridged USDC (Glue)
Stargate Bridged USDC (Glue)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Glue) para Ethereum Gráfico de Preço (USDC.E para ETH)

    USDC.EETH de TradingView

    Stargate Bridged USDC (Glue) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Glue) Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000217
    ETH 0
    ETH 0,000221
    ETH 0,000215
    26/08/2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217
    25/08/2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24/08/2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23/08/2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207
    22/08/2025
    ETH 0,000237
    ETH 0,000207
    ETH 0,000237
    ETH 0,000206
    21/08/2025
    ETH 0,000231
    ETH 0,000237
    ETH 0,000237
    ETH 0,000231

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 13 minutoss e 5 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 871
    1.36%
    Capitalização de mercadoETH 2,25T
    VolumeETH 37,58B
    2
    eth
    EthereumETH
    ETH 4 566,97
    1.02%
    Capitalização de mercadoETH 551,58B
    VolumeETH 33,48B
    3
    ETH 3
    0.50%
    Capitalização de mercadoETH 178,62B
    VolumeETH 6,39B
    5
    ETH 869,12
    0.87%
    Capitalização de mercadoETH 121,09B
    VolumeETH 1,23B
    6
    ETH 211,86
    4.42%
    Capitalização de mercadoETH 114,59B
    VolumeETH 12,7B
    9
    ETH 0,223646
    0.94%
    Capitalização de mercadoETH 33,72B
    VolumeETH 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    5949
    ETH 0
    0.27%
    Capitalização de mercadoETH 60
    VolumeETH 0
    5951
    ETH 0,00000006
    8.29%
    Capitalização de mercadoETH 60
    VolumeETH 1
    5952
    ETH 0,00029169
    0%
    Capitalização de mercadoETH 80
    VolumeETH 0
    5953
    Capitalização de mercadoETH 60
    VolumeETH 0
    5955
    ETH 0,00000069
    26.44%
    Capitalização de mercadoETH 60
    VolumeETH 0

    Data provided by Coingecko API