Stargate Bridged USDC (Hemi) (USDC.E) Valor real atual

Stargate Bridged USDC (Hemi) logo
USDC.EStargate Bridged USDC (Hemi)
0,856207+ 0.38%
Capitalização de mercado
€2,43M
3.01%
Volume (24)
284 075
0.90%
Fornecimento em circulação
2 837 636 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Hemi) Preço hoje

Stargate Bridged USDC (Hemi) Preço
€0,856207

Alteração de preço

€0,00322712
0.38%
24h Baixo / 24h Alto
€0,850606 / €0,857742

Volume

€284 075
0.90%
Volume / Limite de mercado
0,11692239
Dominio de mercado
0,0000709566%
Posição de mercado
#2872

Fornecimento de Stargate Bridged USDC (Hemi)

Fornecimento em circulação
2 837 636,093 USDC.E
Fornecimento total
2 837 636,093 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Hemi) Capitalização de mercado

Capitalização de mercado
€2 429 603
3.01%

Totalmente diluído
Limite de mercado

€2 429 603
0.40%

Stargate Bridged USDC (Hemi) Preço Ontem

Baixa / Alta de ontem
€0,85202733 / €0,85359867
Abertura / Fecho de Ontem
€0,85359867 / €0,85202733
A mudança de ontem
0.40%
Volume de ontem
€292 776,9

Histórico do preço do Stargate Bridged USDC (Hemi)

7 dias Baixa / 7 dias Alta
€0,9964691 / €1,0037826
30 dias Baixa / 30 dias Alta
€0,85202733 / €0,86623268
90 dias Baixa / 90 dias Alta
€0,85202733 / €0,86623268
52 Semana Baixa / 52 Semana Alta
€0,85202733 / €0,86623268
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
€0,878409
2.78%
Baixa de todos os temposGoue. 3, 2025 (2 meses atrás)
€0,835972
2.15%

Data provided by Coingecko API

USDC.E para EUR

Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Hemi) para Euro Gráfico de Preço (USDC.E para EUR)

    USDC.EEUR de TradingView

    Stargate Bridged USDC (Hemi) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Hemi) Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,85528
    €0
    €0,85611
    €0,852027
    31/08/2025
    €0,85548
    €0,85528
    €0,866233
    €0,852776
    30/08/2025
    €0,85534
    €0,85548
    €0,858851
    €0,853333
    29/08/2025
    €0,856017
    €0,85534
    €0,857796
    €0,853963
    28/08/2025
    €0,858529
    €0,856017
    €0,859097
    €0,855275
    27/08/2025
    €0,858935
    €0,858529
    €0,86335
    €0,858823
    26/08/2025
    €0,860845
    €0,858935
    €0,860845
    €0,857188

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 32 minutoss e 35 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 169
    1.74%
    Capitalização de mercado€2,19T
    Volume€42,6B
    2
    4 390,93
    0.26%
    Capitalização de mercado€530,15B
    Volume€30,49B
    4
    2,8
    2.00%
    Capitalização de mercado€166,42B
    Volume€6,7B
    5
    854,02
    0.81%
    Capitalização de mercado€118,87B
    Volume€1,51B
    6
    202,92
    1.83%
    Capitalização de mercado€109,84B
    Volume€6,99B
    9
    0,21
    0.52%
    Capitalização de mercado€32,16B
    Volume€2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    2869
    0,37
    2.39%
    Capitalização de mercado€2,44M
    Volume€3 113
    2870
    0,01
    0.02%
    Capitalização de mercado€2,43M
    Volume€12 304
    2871
    0,00244524
    2.37%
    Capitalização de mercado€2,43M
    Volume€81 972
    2873
    0,00108078
    3.64%
    Capitalização de mercado€2,43M
    Volume€5 219
    2874
    0,00026296
    0.14%
    Capitalização de mercado€2,43M
    Volume€151 748

    Data provided by Coingecko API