Stargate Bridged USDC (Hemi) (USDC.E) Valor real atual

Stargate Bridged USDC (Hemi) logo
USDC.EStargate Bridged USDC (Hemi)
JPY 148,32+ 0.78%
Capitalização de mercado
JPY 403,38M
6.27%
Volume (24)
JPY 62 035 105
0.91%
Fornecimento em circulação
2 720 535 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Hemi) Preço hoje

Stargate Bridged USDC (Hemi) Preço
JPY 148,32

Alteração de preço

JPY 1,15
0.78%
24h Baixo / 24h Alto
JPY 146,85 / JPY 149,15

Volume

JPY 62 035 105
0.91%
Volume / Limite de mercado
0,15378692
Dominio de mercado
0,000069811285%
Posição de mercado
#2926

Fornecimento de Stargate Bridged USDC (Hemi)

Fornecimento em circulação
2 720 535,319 USDC.E
Fornecimento total
2 720 535,319 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Hemi) Capitalização de mercado

Capitalização de mercado
JPY 403 383 500
6.27%

Totalmente diluído
Limite de mercado

JPY 403 383 500
0.88%

Stargate Bridged USDC (Hemi) Preço Ontem

Baixa / Alta de ontem
JPY 146,84985 / JPY 147,10512
Abertura / Fecho de Ontem
JPY 147,10512 / JPY 146,84985
A mudança de ontem
0.91%
Volume de ontem
JPY 50 455 773

Histórico do preço do Stargate Bridged USDC (Hemi)

7 dias Baixa / 7 dias Alta
JPY 0,9964691 / JPY 1,0037826
30 dias Baixa / 30 dias Alta
JPY 146,69248 / JPY 147,54327
90 dias Baixa / 90 dias Alta
JPY 146,51583 / JPY 147,59117
52 Semana Baixa / 52 Semana Alta
JPY 146,51583 / JPY 148,07593
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
JPY 151,13
1.91%
Baixa de todos os temposGoue. 3, 2025 (2 meses atrás)
JPY 141,77
4.57%

Data provided by Coingecko API

USDC.E para JPY

Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Hemi) para Japanese yen Gráfico de Preço (USDC.E para JPY)

    USDC.EJPY de TradingView

    Stargate Bridged USDC (Hemi) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Hemi) Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 147,112168
    JPY 0
    JPY 147,543267
    JPY 146,849849
    31/08/2025
    JPY 147,005508
    JPY 147,112168
    JPY 147,448783
    JPY 146,515834
    30/08/2025
    JPY 146,982545
    JPY 147,005508
    JPY 147,591169
    JPY 146,637735
    29/08/2025
    JPY 146,792182
    JPY 146,982545
    JPY 147,311386
    JPY 146,71012
    28/08/2025
    JPY 147,289442
    JPY 146,792182
    JPY 147,367322
    JPY 146,752807
    27/08/2025
    JPY 147,443402
    JPY 147,289442
    JPY 148,075929
    JPY 147,281792
    26/08/2025
    JPY 147,819061
    JPY 147,443402
    JPY 147,819061
    JPY 147,086831

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 12 minutoss e 3 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 893
    1.86%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 52,1B
    2
    JPY 4 309,01
    0.29%
    Capitalização de mercadoJPY 520,18B
    VolumeJPY 31,13B
    4
    JPY 2,8
    2.65%
    Capitalização de mercadoJPY 166,38B
    VolumeJPY 7,5B
    5
    JPY 849,73
    0.56%
    Capitalização de mercadoJPY 118,28B
    VolumeJPY 1,5B
    6
    JPY 204,68
    3.46%
    Capitalização de mercadoJPY 110,74B
    VolumeJPY 8,16B
    9
    JPY 0,2123
    0.74%
    Capitalização de mercadoJPY 32,01B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    2921
    JPY 148,25
    0.79%
    Capitalização de mercadoJPY 405,19M
    VolumeJPY 3,09M
    2923
    JPY 0,146028
    0.11%
    Capitalização de mercadoJPY 404,92M
    VolumeJPY 2,62M
    2924
    JPY 0,404358
    12.55%
    Capitalização de mercadoJPY 404,23M
    VolumeJPY 4,35M
    2925
    JPY 0,49519
    4.02%
    Capitalização de mercadoJPY 403,49M
    VolumeJPY 16 873
    2922
    JPY 0,403562
    0.81%
    Capitalização de mercadoJPY 402,31M
    VolumeJPY 9,75M

    Data provided by Coingecko API