AR.IO Network (ARIO) Valor real atual

AR.IO Network logo
ARIOAR.IO Network
0,005522 -0.05%
Capitalização de mercado
€2,52M
0.06%
Volume (24)
16 850
0.35%
Fornecimento em circulação
455 969 290 ARIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIO

AR.IO Network Preço hoje

AR.IO Network Preço
€0,00552192

Alteração de preço

€-0,0000026770367
0.05%
24h Baixo / 24h Alto
€0,00550004 / €0,00555882

Volume

€16 849,84
0.35%
Volume / Limite de mercado
0,0066932546
Dominio de mercado
0,000074733428%
Posição de mercado
#2882

Fornecimento de AR.IO Network

Fornecimento em circulação
455 969 293,188 ARIO
Fornecimento total
1 000 000 000 ARIO
Fornecimento máximo
1 000 000 000 ARIO

AR.IO Network Capitalização de mercado

Capitalização de mercado
€2 517 436
0.06%

Totalmente diluído
Limite de mercado

€5 521 066
0.20%

AR.IO Network Preço Ontem

Baixa / Alta de ontem
€0,0055092978 / €0,0055104078
Abertura / Fecho de Ontem
€0,0055092978 / €0,0055104078
A mudança de ontem
0.22%
Volume de ontem
€16 996,831

Histórico do preço do AR.IO Network

7 dias Baixa / 7 dias Alta
€0,0063346723 / €0,0066181121
30 dias Baixa / 30 dias Alta
€0,0055002404 / €0,0055495144
90 dias Baixa / 90 dias Alta
€0,0054764694 / €0,0055619868
52 Semana Baixa / 52 Semana Alta
€0,0054440491 / €0,0056739524
Máxima de todos os temposMeur. 19, 2025 (5 meses atrás)
€0,04277432
87.10%
Baixa de todos os temposEost 26, 2025 (14 dias atrás)
€0,00481643
14.59%

Data provided by Coingecko API

ARIO para EUR

AR.IO Network
AR.IO NetworkARIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIO Safely with 3Commas

Use a proven backtested strategy for ARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AR.IO Network para Euro Gráfico de Preço (ARIO para EUR)

    ARIOEUR de TradingView

    AR.IO Network Trocas

    Instant crypto to crypto exchange coming soon!

    AR.IO Network Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,00552
    €0
    €0,00555
    €0,0055
    08/09/2025
    €0,005484
    €0,00552
    €0,005541
    €0,005484
    07/09/2025
    €0,005551
    €0,005484
    €0,005562
    €0,005476
    06/09/2025
    €0,005562
    €0,005551
    €0,005562
    €0,005496
    05/09/2025
    €0,005604
    €0,005562
    €0,005613
    €0,005523
    04/09/2025
    €0,005669
    €0,005604
    €0,005669
    €0,005606
    03/09/2025
    €0,005445
    €0,005669
    €0,005674
    €0,005444

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 38 minutoss e 29 segundoss

    Explore Our Other Products for ARIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 346
    0.63%
    Capitalização de mercado€2,22T
    Volume€45,14B
    2
    4 304,34
    0.15%
    Capitalização de mercado€520,48B
    Volume€27,68B
    3
    2,94
    1.05%
    Capitalização de mercado€175,72B
    Volume€6,01B
    5
    878,89
    0.03%
    Capitalização de mercado€122,47B
    Volume€1,06B
    6
    216,48
    0.92%
    Capitalização de mercado€117,79B
    Volume€9,12B
    9
    0,24
    1.61%
    Capitalização de mercado€36,28B
    Volume€3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    2878
    0,0025998
    7.91%
    Capitalização de mercado€2,52M
    Volume€44 166
    Capitalização de mercado€2,52M
    Volume€33 581
    2880
    0,00000008
    1.49%
    Capitalização de mercado€2,52M
    Volume€23 929
    2883
    Capitalização de mercado€2,52M
    Volume€530 321
    2834
    0,00251234
    14.06%
    Capitalização de mercado€2,51M
    Volume€75 548

    Data provided by Coingecko API