AR.IO Network (ARIO) Valor real atual

AR.IO Network logo
ARIOAR.IO Network
0,006373 -0.92%
Capitalização de mercado
€2,63M
0.38%
Volume (24)
21 738
0.20%
Fornecimento em circulação
410 842 480 ARIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIO

AR.IO Network Preço hoje

AR.IO Network Preço
€0,00637255

Alteração de preço

€-0,000059394027
0.92%
24h Baixo / 24h Alto
€0,00640376 / €0,00651622

Volume

€21 738
0.20%
Volume / Limite de mercado
0,0082571327
Dominio de mercado
0,000077464283%
Posição de mercado
#2818

Fornecimento de AR.IO Network

Fornecimento em circulação
410 842 476,781 ARIO
Fornecimento total
1 000 000 000 ARIO
Fornecimento máximo
1 000 000 000 ARIO

AR.IO Network Capitalização de mercado

Capitalização de mercado
€2 632 633
0.38%

Totalmente diluído
Limite de mercado

€6 407 889
1.14%

AR.IO Network Preço Ontem

Baixa / Alta de ontem
€0,0064804208 / €0,0064836442
Abertura / Fecho de Ontem
€0,0064804208 / €0,0064836442
A mudança de ontem
1.69%
Volume de ontem
€23 352,389

Histórico do preço do AR.IO Network

7 dias Baixa / 7 dias Alta
€0,0074528186 / €0,0097299331
30 dias Baixa / 30 dias Alta
€0,0063667491 / €0,0068451557
90 dias Baixa / 90 dias Alta
€0,0063667491 / €0,0081096957
52 Semana Baixa / 52 Semana Alta
€0,0063667491 / €0,0083123338
Máxima de todos os temposMeur. 19, 2025 (5 meses atrás)
€0,04277432
85.02%
Baixa de todos os temposEost 18, 2025 (1 dias atrás)
€0,00632947
1.26%

Data provided by Coingecko API

ARIO para EUR

AR.IO Network
AR.IO NetworkARIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIO Safely with 3Commas

Use a proven backtested strategy for ARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AR.IO Network para Euro Gráfico de Preço (ARIO para EUR)

    ARIOEUR de TradingView

    AR.IO Network Trocas

    Instant crypto to crypto exchange coming soon!

    AR.IO Network Dados Históricos de Preços (EUR)

    Data
    18/08/2025
    €0,006826
    €0
    €0,006826
    €0,006367
    17/08/2025
    €0,007074
    €0,006826
    €0,007122
    €0,006818
    16/08/2025
    €0,007354
    €0,007074
    €0,007446
    €0,006987
    15/08/2025
    €0,008204
    €0,007354
    €0,008204
    €0,007348
    14/08/2025
    €0,008306
    €0,008204
    €0,008311
    €0,008199
    13/08/2025
    €0,008212
    €0,008306
    €0,008312
    €0,008211
    12/08/2025
    €0,008289
    €0,008212
    €0,008293
    €0,00821

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 3 minutoss e 45 segundoss

    Explore Our Other Products for ARIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 973
    0.28%
    Capitalização de mercado€2,29T
    Volume€41,01B
    2
    4 240,61
    0.30%
    Capitalização de mercado€512,18B
    Volume€41,41B
    3
    3,02
    1.68%
    Capitalização de mercado€179,66B
    Volume€6,69B
    5
    841,7
    1.74%
    Capitalização de mercado€117,3B
    Volume€1,57B
    6
    180,06
    0.73%
    Capitalização de mercado€97,32B
    Volume€5,69B
    11
    0,22
    2.04%
    Capitalização de mercado€32,84B
    Volume€2,91B

    Data provided by Coingecko API

    Mais criptomoedas

    2815
    Capitalização de mercado€2,64M
    Volume€239 037
    2816
    0,00265863
    0.30%
    Capitalização de mercado€2,63M
    Volume€10 353
    2817
    Capitalização de mercado€2,63M
    Volume€1 803
    Capitalização de mercado€2,62M
    Volume€692 130
    2820
    35,21
    1.83%
    Capitalização de mercado€2,62M
    Volume€9 350

    Data provided by Coingecko API