Stargate Bridged USDC (Hemi) (USDC.E) Valor real atual

Stargate Bridged USDC (Hemi) logo
USDC.EStargate Bridged USDC (Hemi)
BRL 5,43 -0.08%
Capitalização de mercado
BRL 16,12M
1.19%
Volume (24)
BRL 2 985 192
4.27%
Fornecimento em circulação
2 968 200 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Hemi) Preço hoje

Stargate Bridged USDC (Hemi) Preço
BRL 5,43

Alteração de preço

BRL -0,0040991746
0.08%
24h Baixo / 24h Alto
BRL 5,41 / BRL 5,47

Volume

BRL 2 985 192
4.27%
Volume / Limite de mercado
0,18522743
Dominio de mercado
0,000074460657%
Posição de mercado
#2842

Fornecimento de Stargate Bridged USDC (Hemi)

Fornecimento em circulação
2 968 199,878 USDC.E
Fornecimento total
2 968 199,878 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Hemi) Capitalização de mercado

Capitalização de mercado
BRL 16 116 360
1.19%

Totalmente diluído
Limite de mercado

BRL 16 116 360
0.07%

Stargate Bridged USDC (Hemi) Preço Ontem

Baixa / Alta de ontem
BRL 5,4297849 / BRL 5,436946
Abertura / Fecho de Ontem
BRL 5,436946 / BRL 5,4297849
A mudança de ontem
0.06%
Volume de ontem
BRL 1 509 529,4

Histórico do preço do Stargate Bridged USDC (Hemi)

7 dias Baixa / 7 dias Alta
BRL 0,99716299 / BRL 1,0027565
30 dias Baixa / 30 dias Alta
BRL 5,4046077 / BRL 5,436946
90 dias Baixa / 90 dias Alta
BRL 5,4046077 / BRL 5,4537866
52 Semana Baixa / 52 Semana Alta
BRL 5,4046077 / BRL 5,4537866
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
BRL 5,63
3.37%
Baixa de todos os temposGoue. 3, 2025 (1 meses atrás)
BRL 5,35
1.64%

Data provided by Coingecko API

USDC.E para BRL

Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Hemi) para Brazilian Real Gráfico de Preço (USDC.E para BRL)

    USDC.EBRL de TradingView

    Stargate Bridged USDC (Hemi) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Hemi) Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 5,412958
    BRL 0
    BRL 5,436946
    BRL 5,412958
    28/08/2025
    BRL 5,418686
    BRL 5,412958
    BRL 5,43484
    BRL 5,404608
    27/08/2025
    BRL 5,430391
    BRL 5,418686
    BRL 5,453787
    BRL 5,415852
    26/08/2025
    BRL 5,40896
    BRL 5,430391
    BRL 5,442811
    BRL 5,408119
    25/08/2025
    BRL 5,421406
    BRL 5,40896
    BRL 5,447093
    BRL 5,404627
    24/08/2025
    BRL 5,419927
    BRL 5,421406
    BRL 5,42144
    BRL 5,419042
    23/08/2025
    BRL 5,419578
    BRL 5,419927
    BRL 5,420742
    BRL 5,419364

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 59 minutoss e 51 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 818
    0.07%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 34,94B
    2
    BRL 4 361,99
    0.62%
    Capitalização de mercadoBRL 526,92B
    VolumeBRL 23,19B
    4
    BRL 2,81
    1.12%
    Capitalização de mercadoBRL 167,25B
    VolumeBRL 4,97B
    5
    BRL 857,69
    0.06%
    Capitalização de mercadoBRL 119,43B
    VolumeBRL 913,12M
    6
    BRL 200,51
    2.10%
    Capitalização de mercadoBRL 108,47B
    VolumeBRL 7,46B
    9
    BRL 0,22
    0.92%
    Capitalização de mercadoBRL 32,5B
    VolumeBRL 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    2836
    BRL 0,02
    0.67%
    Capitalização de mercadoBRL 16,15M
    VolumeBRL 74 543
    2839
    BRL 0,00000004
    17.47%
    Capitalização de mercadoBRL 16,13M
    VolumeBRL 1,1M
    2840
    BRL 0,32
    0.35%
    Capitalização de mercadoBRL 16,12M
    VolumeBRL 135 070
    2829
    BRL 0,00037804
    3.42%
    Capitalização de mercadoBRL 16,11M
    VolumeBRL 59 023
    2838
    BRL 0,00003829
    11.58%
    Capitalização de mercadoBRL 16,11M
    VolumeBRL 395 409

    Data provided by Coingecko API