Stargate Bridged USDC (Rootstock) (USDC.E) Valor real atual

Stargate Bridged USDC (Rootstock) logo
USDC.EStargate Bridged USDC (Rootstock)
BRL 5,41 -0.20%
Capitalização de mercado
BRL 621 503
0.24%
Volume (24)
BRL 319
0.01%
Fornecimento em circulação
114 808 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Rootstock) Preço hoje

Stargate Bridged USDC (Rootstock) Preço
BRL 5,41

Alteração de preço

BRL -0,010944162
0.20%
24h Baixo / 24h Alto
BRL 5,41 / BRL 5,43

Volume

BRL 318,59
0.01%
Volume / Limite de mercado
0,00051261217
Dominio de mercado
0,0000028330148%
Posição de mercado
#7372

Fornecimento de Stargate Bridged USDC (Rootstock)

Fornecimento em circulação
114 808,205 USDC.E
Fornecimento total
114 808,205 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Rootstock) Capitalização de mercado

Capitalização de mercado
BRL 621 503
0.24%

Totalmente diluído
Limite de mercado

BRL 621 503
0.01%

Stargate Bridged USDC (Rootstock) Preço Ontem

Baixa / Alta de ontem
BRL 5,4127023 / BRL 5,4134034
Abertura / Fecho de Ontem
BRL 5,4134034 / BRL 5,4127023
A mudança de ontem
0.06%
Volume de ontem
BRL 318,59232

Histórico do preço do Stargate Bridged USDC (Rootstock)

7 dias Baixa / 7 dias Alta
BRL 0,9880385 / BRL 1,0065931
30 dias Baixa / 30 dias Alta
BRL 5,3800923 / BRL 5,4290473
90 dias Baixa / 90 dias Alta
BRL 5,3492899 / BRL 5,4419743
52 Semana Baixa / 52 Semana Alta
BRL 5,3492899 / BRL 5,4940481
Máxima de todos os temposEost 19, 2025 (22 dias atrás)
BRL 5,54
2.37%
Baixa de todos os temposEost 14, 2025 (28 dias atrás)
BRL 5,3
2.17%

Data provided by Coingecko API

USDC.E para BRL

Stargate Bridged USDC (Rootstock)
Stargate Bridged USDC (Rootstock)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Rootstock) para Brazilian Real Gráfico de Preço (USDC.E para BRL)

    USDC.EBRL de TradingView

    Stargate Bridged USDC (Rootstock) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Rootstock) Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 5,392982
    BRL 0
    BRL 5,426617
    BRL 5,380092
    09/09/2025
    BRL 5,420908
    BRL 5,392982
    BRL 5,429047
    BRL 5,384446
    08/09/2025
    BRL 5,411977
    BRL 5,420908
    BRL 5,441974
    BRL 5,382519
    07/09/2025
    BRL 5,371091
    BRL 5,411977
    BRL 5,428975
    BRL 5,34929
    06/09/2025
    BRL 5,434341
    BRL 5,371091
    BRL 5,434341
    BRL 5,379676
    05/09/2025
    BRL 5,4639
    BRL 5,434341
    BRL 5,469572
    BRL 5,385726
    04/09/2025
    BRL 5,4849
    BRL 5,4639
    BRL 5,494048
    BRL 5,433844

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 24 minutoss e 9 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 210
    0.17%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 46,3B
    2
    BRL 4 414,13
    0.15%
    Capitalização de mercadoBRL 532,08B
    VolumeBRL 37,64B
    3
    BRL 3
    0.48%
    Capitalização de mercadoBRL 178,4B
    VolumeBRL 5,06B
    5
    BRL 898,4
    0.24%
    Capitalização de mercadoBRL 124,89B
    VolumeBRL 1,56B
    6
    BRL 226,32
    1.42%
    Capitalização de mercadoBRL 122,69B
    VolumeBRL 9,64B
    9
    BRL 0,25
    2.15%
    Capitalização de mercadoBRL 37,48B
    VolumeBRL 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    7369
    BRL 0,02
    1.87%
    Capitalização de mercadoBRL 620 877
    VolumeBRL 212
    Capitalização de mercadoBRL 620 202
    VolumeBRL 568
    7371
    BRL 0,14
    0.23%
    Capitalização de mercadoBRL 620 091
    VolumeBRL 7 080
    7373
    BRL 0,0020965
    0.85%
    Capitalização de mercadoBRL 618 776
    VolumeBRL 109
    7374
    BRL 0,00062416
    1.65%
    Capitalização de mercadoBRL 618 441
    VolumeBRL 7 207

    Data provided by Coingecko API