Stargate Bridged USDC (Rootstock) (USDC.E) Valor real atual

Stargate Bridged USDC (Rootstock) logo
USDC.EStargate Bridged USDC (Rootstock)
GBP 0,742671 -0.23%
Capitalização de mercado
GBP 65 402
1.68%
Volume (24)
GBP 19 828
0.09%
Fornecimento em circulação
88 064 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Rootstock) Preço hoje

Stargate Bridged USDC (Rootstock) Preço
GBP 0,742671

Alteração de preço

GBP -0,0017069584
0.23%
24h Baixo / 24h Alto
GBP 0,738892 / GBP 0,749242

Volume

GBP 19 827,93
0.09%
Volume / Limite de mercado
0,30317009
Dominio de mercado
0,0000022332014%
Posição de mercado
#7685

Fornecimento de Stargate Bridged USDC (Rootstock)

Fornecimento em circulação
88 063,793 USDC.E
Fornecimento total
88 063,793 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Rootstock) Capitalização de mercado

Capitalização de mercado
GBP 65 402
1.68%

Totalmente diluído
Limite de mercado

GBP 65 402
0.23%

Stargate Bridged USDC (Rootstock) Preço Ontem

Baixa / Alta de ontem
GBP 0,74406017 / GBP 0,74470855
Abertura / Fecho de Ontem
GBP 0,74406017 / GBP 0,74470855
A mudança de ontem
0.23%
Volume de ontem
GBP 1 164,0987

Histórico do preço do Stargate Bridged USDC (Rootstock)

7 dias Baixa / 7 dias Alta
GBP 0,98995175 / GBP 1,0071744
30 dias Baixa / 30 dias Alta
GBP 0,74160556 / GBP 0,75076604
90 dias Baixa / 90 dias Alta
GBP 0,73292318 / GBP 0,75258971
52 Semana Baixa / 52 Semana Alta
GBP 0,73292318 / GBP 0,75258971
Máxima de todos os temposEost 31, 2025 (4 dias atrás)
GBP 0,752591
1.24%
Baixa de todos os temposEost 14, 2025 (21 dias atrás)
GBP 0,722575
2.86%

Data provided by Coingecko API

USDC.E para GBP

Stargate Bridged USDC (Rootstock)
Stargate Bridged USDC (Rootstock)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Rootstock) para British Pound Gráfico de Preço (USDC.E para GBP)

    USDC.EGBP de TradingView

    Stargate Bridged USDC (Rootstock) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Rootstock) Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,748597
    GBP 0
    GBP 0,75012
    GBP 0,741606
    03/09/2025
    GBP 0,741945
    GBP 0,748597
    GBP 0,751944
    GBP 0,741945
    02/09/2025
    GBP 0,73661
    GBP 0,741945
    GBP 0,747763
    GBP 0,735897
    01/09/2025
    GBP 0,743736
    GBP 0,73661
    GBP 0,744773
    GBP 0,732923
    31/08/2025
    GBP 0,738208
    GBP 0,743736
    GBP 0,75259
    GBP 0,736324
    30/08/2025
    GBP 0,73367
    GBP 0,738208
    GBP 0,74302
    GBP 0,733252
    29/08/2025
    GBP 0,738319
    GBP 0,73367
    GBP 0,746032
    GBP 0,734923

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 37 minutoss e 49 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 470
    1.47%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 42,19B
    2
    GBP 4 393,01
    0.23%
    Capitalização de mercadoGBP 530,9B
    VolumeGBP 30,96B
    3
    GBP 2,84
    0.26%
    Capitalização de mercadoGBP 168,84B
    VolumeGBP 4,45B
    5
    GBP 850,12
    0.19%
    Capitalização de mercadoGBP 118,31B
    VolumeGBP 689,22M
    6
    GBP 206,3
    0.73%
    Capitalização de mercadoGBP 111,72B
    VolumeGBP 5,74B
    9
    GBP 0,216512
    0.55%
    Capitalização de mercadoGBP 32,67B
    VolumeGBP 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    7682
    GBP 0,00009525
    7.66%
    Capitalização de mercadoGBP 65 528
    VolumeGBP 2 702
    7683
    GBP 0,00000065
    5.86%
    Capitalização de mercadoGBP 65 479
    VolumeGBP 1 460
    7684
    GBP 0,00010873
    0.70%
    Capitalização de mercadoGBP 65 446
    VolumeGBP 142
    7686
    GBP 0,0000674
    0.76%
    Capitalização de mercadoGBP 65 334
    VolumeGBP 8
    7687
    GBP 0,0000704
    1.67%
    Capitalização de mercadoGBP 65 304
    VolumeGBP 7

    Data provided by Coingecko API