Stargate Bridged USDC (Rootstock) (USDC.E) Live Price

Stargate Bridged USDC (Rootstock) logo
USDC.EStargate Bridged USDC (Rootstock)
GBP 0.732068+ 0.08%
Market Cap
GBP 84,183
0.92%
Volume (24)
GBP 139
0.60%
Circulating Supply
114,998 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Rootstock) Price Today

Stargate Bridged USDC (Rootstock) Price
GBP 0.732068

Price Change

GBP 0.00057527
0.08%
24h Low / 24h High
GBP 0.7298 / GBP 0.738974

Trading Volume

GBP 139.09
0.60%
Volume / Market Cap
0.0016522338
Market Dominance
0.000002803706%
Market Rank
#7403

Stargate Bridged USDC (Rootstock) Supply

Circulating Supply
114,998.205 USDC.E
Total Supply
114,998.205 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Rootstock) Market Cap

Market Cap
GBP 84,183
0.92%

Fully Diluted
Market Cap

GBP 84,183
0.61%

Stargate Bridged USDC (Rootstock) Price Yesterday

Yesterday's Low / High
GBP 0.73435841 / GBP 0.73876167
Yesterday's Open / Close
GBP 0.73435841 / GBP 0.73876167
Yesterday's Change
0.61%
Yesterday's Volume
GBP 139.5281

Stargate Bridged USDC (Rootstock) Price History

7d Low / 7d High
GBP 0.9880385 / GBP 1.0051532
30d Low / 30d High
GBP 0.73132013 / GBP 0.74073973
90d Low / 90d High
GBP 0.73124617 / GBP 0.74463139
52 Week Low / 52 Week High
GBP 0.73124617 / GBP 0.74632835
All Time HighAug 31, 2025 (11 days ago)
GBP 0.752591
2.73%
All Time LowAug 14, 2025 (28 days ago)
GBP 0.722575
1.31%

Data provided by Coingecko API

USDC.E to GBP converter

Stargate Bridged USDC (Rootstock)
Stargate Bridged USDC (Rootstock)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDC (Rootstock) Price Chart (USDC.E to GBP)

    USDC.EGBP by TradingView

    Stargate Bridged USDC (Rootstock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Rootstock) Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.733772
    GBP 0
    GBP 0.74074
    GBP 0.73132
    9/9/2025
    GBP 0.7376
    GBP 0.733772
    GBP 0.739412
    GBP 0.731246
    9/8/2025
    GBP 0.740835
    GBP 0.7376
    GBP 0.744631
    GBP 0.732891
    9/7/2025
    GBP 0.734428
    GBP 0.740835
    GBP 0.742343
    GBP 0.731447
    9/6/2025
    GBP 0.74274
    GBP 0.734428
    GBP 0.742848
    GBP 0.735602
    9/5/2025
    GBP 0.746328
    GBP 0.74274
    GBP 0.746328
    GBP 0.737019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 50 minutes and 15 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,306
    1.26%
    Market CapGBP 2.3T
    VolumeGBP 48.87B
    2
    GBP 4,504.4
    2.96%
    Market CapGBP 544.08B
    VolumeGBP 36.55B
    3
    GBP 3.04
    1.79%
    Market CapGBP 181.58B
    VolumeGBP 5.95B
    5
    GBP 232.6
    4.09%
    Market CapGBP 126.12B
    VolumeGBP 11.49B
    6
    GBP 904.16
    1.51%
    Market CapGBP 125.85B
    VolumeGBP 1.29B
    8
    GBP 0.260724
    5.71%
    Market CapGBP 39.44B
    VolumeGBP 4.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    7404
    GBP 0.00008939
    0.48%
    Market CapGBP 84,136
    VolumeGBP 1,019
    7402
    GBP 0.0000841
    3.65%
    Market CapGBP 84,110
    VolumeGBP 50
    7405
    GBP 0.00084032
    2.53%
    Market CapGBP 84,063
    VolumeGBP 49
    7413
    GBP 0.00022431
    31.03%
    Market CapGBP 84,043
    VolumeGBP 1,126
    7407
    GBP 0.00033718
    8.09%
    Market CapGBP 83,957
    VolumeGBP 834,864
    7408
    GBP 0.00077005
    35.62%
    Market CapGBP 83,907
    VolumeGBP 648
    7400
    GBP 0.00008398
    5.47%
    Market CapGBP 83,898
    VolumeGBP 4,254
    7410
    GBP 0.00005907
    0.11%
    Market CapGBP 83,838
    VolumeGBP 63,679
    7409
    GBP 0.00008387
    4.74%
    Market CapGBP 83,807
    VolumeGBP 180
    7411
    GBP 0.00628272
    1.30%
    Market CapGBP 83,801
    VolumeGBP 25,027
    7416
    GBP 30.92
    2.20%
    Market CapGBP 83,686
    VolumeGBP 2,447
    7417
    GBP 0.04866352
    2.75%
    Market CapGBP 83,660
    VolumeGBP 9
    7415
    GBP 0
    2.94%
    Market CapGBP 83,657
    VolumeGBP 705
    7418
    GBP 0.00000008
    0.75%
    Market CapGBP 83,821
    VolumeGBP 45
    7419
    GBP 0.0000002
    1.14%
    Market CapGBP 83,610
    VolumeGBP 2
    7420
    GBP 0.00013899
    1.73%
    Market CapGBP 83,593
    VolumeGBP 13,133
    7401
    GBP 0.0000836
    3.20%
    Market CapGBP 83,577
    VolumeGBP 91
    Market CapGBP 84,700
    VolumeGBP 56
    7423
    GBP 0.00012197
    0.02%
    Market CapGBP 83,576
    VolumeGBP 16
    7425
    GBP 0.0016667
    1.18%
    Market CapGBP 83,368
    VolumeGBP 46,053
    7424
    GBP 0.00008797
    0%
    Market CapGBP 83,543
    VolumeGBP 76
    7422
    GBP 0.00008566
    3.80%
    Market CapGBP 83,350
    VolumeGBP 170
    7427
    GBP 0.0000832
    1.45%
    Market CapGBP 83,292
    VolumeGBP 513
    7426
    GBP 0.00000187
    2.21%
    Market CapGBP 83,195
    VolumeGBP 11
    7428
    GBP 0.00009081
    6.08%
    Market CapGBP 83,254
    VolumeGBP 10,553
    7412
    GBP 0.0008326
    1.86%
    Market CapGBP 83,253
    VolumeGBP 7
    7429
    GBP 0
    0.02%
    Market CapGBP 83,442
    VolumeGBP 7
    7431
    GBP 0.00008318
    5.11%
    Market CapGBP 83,038
    VolumeGBP 1,688
    7432
    GBP 0.00008298
    0.89%
    Market CapGBP 82,931
    VolumeGBP 971
    7433
    GBP 0.00017706
    0%
    Market CapGBP 83,265
    VolumeGBP 74
    7434
    GBP 0.00008392
    0%
    Market CapGBP 83,922
    VolumeGBP 20
    7435
    GBP 0.00009938
    0%
    Market CapGBP 83,003
    VolumeGBP 4
    7430
    GBP 0.00008309
    0.82%
    Market CapGBP 82,718
    VolumeGBP 1,639
    7439
    GBP 0.00048074
    0.49%
    Market CapGBP 82,686
    VolumeGBP 89
    7453
    GBP 0.00248928
    0.50%
    Market CapGBP 82,677
    VolumeGBP 48,145
    7440
    GBP 0.00008259
    4.46%
    Market CapGBP 82,643
    VolumeGBP 162
    7441
    GBP 0.00143647
    0.42%
    Market CapGBP 82,462
    VolumeGBP 0
    7443
    GBP 0.085811
    0%
    Market CapGBP 82,664
    VolumeGBP 79
    7343
    GBP 0.00008252
    25.32%
    Market CapGBP 82,510
    VolumeGBP 100,536
    7442
    GBP 0.082509
    2.20%
    Market CapGBP 82,505
    VolumeGBP 8
    7444
    GBP 0.00009693
    5.58%
    Market CapGBP 82,487
    VolumeGBP 177
    7445
    GBP 0.00000136
    0%
    Market CapGBP 82,416
    VolumeGBP 1
    7447
    GBP 0.00010596
    0.83%
    Market CapGBP 82,412
    VolumeGBP 32,527
    7436
    GBP 0.00008232
    5.28%
    Market CapGBP 82,358
    VolumeGBP 1,651
    7446
    GBP 0.0000002
    0.22%
    Market CapGBP 82,351
    VolumeGBP 24
    7437
    GBP 0.00008235
    3.20%
    Market CapGBP 82,352
    VolumeGBP 468
    7438
    GBP 0.00008221
    5.24%
    Market CapGBP 82,243
    VolumeGBP 287
    7448
    GBP 0.00016041
    3.21%
    Market CapGBP 82,051
    VolumeGBP 204
    7450
    GBP 0
    0.61%
    Market CapGBP 82,227
    VolumeGBP 20
    7451
    GBP 0.00008198
    0.77%
    Market CapGBP 81,982
    VolumeGBP 82
    7452
    GBP 0.00019513
    3.75%
    Market CapGBP 81,971
    VolumeGBP 30
    7455
    GBP 0.00001251
    4.12%
    Market CapGBP 81,818
    VolumeGBP 1,295
    7456
    GBP 0.00030436
    2.30%
    Market CapGBP 81,640
    VolumeGBP 68
    7457
    GBP 0.0050484
    0.59%
    Market CapGBP 81,629
    VolumeGBP 45,630
    7458
    GBP 0.00008162
    2.78%
    Market CapGBP 81,573
    VolumeGBP 436
    7449
    GBP 0.00008157
    9.58%
    Market CapGBP 81,570
    VolumeGBP 1,246
    7473
    GBP 0.0000807
    2.63%
    Market CapGBP 81,545
    VolumeGBP 995
    7459
    GBP 0.00179914
    6.38%
    Market CapGBP 81,418
    VolumeGBP 937
    7461
    GBP 0.00002035
    2.28%
    Market CapGBP 81,410
    VolumeGBP 1,138
    7454
    GBP 0.000074
    2.95%
    Market CapGBP 81,396
    VolumeGBP 438
    7462
    Market CapGBP 81,281
    VolumeGBP 13
    7463
    GBP 0.00001256
    0%
    Market CapGBP 81,660
    VolumeGBP 2
    7464
    GBP 0.00016246
    4.99%
    Market CapGBP 81,116
    VolumeGBP 7
    Market CapGBP 81,134
    VolumeGBP 5,224
    7467
    GBP 0.00008111
    2.02%
    Market CapGBP 81,014
    VolumeGBP 304
    7468
    GBP 0.270001
    8.09%
    Market CapGBP 81,000
    VolumeGBP 3,861
    7460
    GBP 0.000081
    1.06%
    Market CapGBP 80,999
    VolumeGBP 4,441
    Market CapGBP 81,034
    VolumeGBP 63
    7470
    GBP 0.00078946
    3.46%
    Market CapGBP 80,823
    VolumeGBP 7,983
    7471
    GBP 0.00133135
    2.90%
    Market CapGBP 80,803
    VolumeGBP 1,007
    7472
    GBP 0.00019238
    0%
    Market CapGBP 80,934
    VolumeGBP 16
    7474
    Market CapGBP 80,683
    VolumeGBP 47
    Market CapGBP 80,672
    VolumeGBP 1,780
    7465
    GBP 0.00008068
    4.28%
    Market CapGBP 80,648
    VolumeGBP 31
    7476
    GBP 0.0000906
    2.69%
    Market CapGBP 80,579
    VolumeGBP 91
    7477
    GBP 0.00051791
    1.13%
    Market CapGBP 80,517
    VolumeGBP 83
    7478
    GBP 0.00022618
    0%
    Market CapGBP 80,377
    VolumeGBP 251
    7479
    GBP 0.00008383
    0%
    Market CapGBP 80,638
    VolumeGBP 1
    7480
    Market CapGBP 80,482
    VolumeGBP 236
    7486
    GBP 0.00008046
    13.00%
    Market CapGBP 80,448
    VolumeGBP 8,367
    7481
    GBP 0.00008037
    5.87%
    Market CapGBP 80,366
    VolumeGBP 2,788
    7482
    GBP 0.00008098
    0%
    Market CapGBP 80,982
    VolumeGBP 165
    7484
    GBP 0.00010058
    0.43%
    Market CapGBP 80,195
    VolumeGBP 10
    7485
    GBP 0.00008042
    0%
    Market CapGBP 80,423
    VolumeGBP 81
    7483
    GBP 0.00008025
    1.08%
    Market CapGBP 80,236
    VolumeGBP 9,981
    7488
    GBP 202.34
    1.90%
    Market CapGBP 80,206
    VolumeGBP 653
    7489
    GBP 0.00018522
    4.43%
    Market CapGBP 80,075
    VolumeGBP 2
    7490
    GBP 0.730049
    0.10%
    Market CapGBP 80,305
    VolumeGBP 148
    7492
    GBP 0.02960406
    0.02%
    Market CapGBP 80,195
    VolumeGBP 0
    7491
    GBP 0.00007998
    2.46%
    Market CapGBP 79,974
    VolumeGBP 2,982
    7493
    GBP 0
    0.83%
    Market CapGBP 79,954
    VolumeGBP 5
    7496
    GBP 0.00000021
    0.07%
    Market CapGBP 80,157
    VolumeGBP 3
    7494
    GBP 0.00007989
    4.86%
    Market CapGBP 79,894
    VolumeGBP 39
    7495
    GBP 0.00008057
    3.01%
    Market CapGBP 79,886
    VolumeGBP 86
    7498
    GBP 0.00007977
    9.73%
    Market CapGBP 79,881
    VolumeGBP 1,990
    7497
    GBP 0.00000008
    5.55%
    Market CapGBP 79,806
    VolumeGBP 359
    7500
    GBP 0.00000019
    2.13%
    Market CapGBP 79,723
    VolumeGBP 3
    7501
    GBP 0.00007971
    2.63%
    Market CapGBP 79,707
    VolumeGBP 19
    7502
    Market CapGBP 80,459
    VolumeGBP 36
    7404
    GBP 0.00008939
    0.48%
    Market CapGBP 84,136
    VolumeGBP 1,019
    7402
    GBP 0.0000841
    3.65%
    Market CapGBP 84,110
    VolumeGBP 50

    Data provided by Coingecko API