Stargate Bridged USDC (XDC) (USDC.E) Valor real atual

Stargate Bridged USDC (XDC) logo
USDC.EStargate Bridged USDC (XDC)
GBP 0,739609+ 0.26%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 12 505
0.01%
Fornecimento em circulação
0 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (XDC) Preço hoje

Stargate Bridged USDC (XDC) Preço
GBP 0,739609

Alteração de preço

GBP 0,00195079
0.26%
24h Baixo / 24h Alto
GBP 0,734643 / GBP 0,740396

Volume

GBP 12 504,64
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stargate Bridged USDC (XDC)

Fornecimento em circulação
0 USDC.E
Fornecimento total
184 487,655 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (XDC) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 136 008
0.25%

Stargate Bridged USDC (XDC) Preço Ontem

Baixa / Alta de ontem
GBP 0,73895308 / GBP 0,73924558
Abertura / Fecho de Ontem
GBP 0,73895308 / GBP 0,73924558
A mudança de ontem
0.07%
Volume de ontem
GBP 12 485,277

Histórico do preço do Stargate Bridged USDC (XDC)

7 dias Baixa / 7 dias Alta
GBP 0,99706429 / GBP 1,003697
30 dias Baixa / 30 dias Alta
GBP 0,73572845 / GBP 0,7392892
90 dias Baixa / 90 dias Alta
GBP 0,73572845 / GBP 0,7429566
52 Semana Baixa / 52 Semana Alta
GBP 0,73572845 / GBP 0,74822626
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
GBP 0,881697
16.39%
Baixa de todos os temposGoue. 11, 2025 (2 meses atrás)
GBP 0,639006
15.37%

Data provided by Coingecko API

USDC.E para GBP

Stargate Bridged USDC (XDC)
Stargate Bridged USDC (XDC)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (XDC) para British Pound Gráfico de Preço (USDC.E para GBP)

    USDC.EGBP de TradingView

    Stargate Bridged USDC (XDC) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (XDC) Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,737583
    GBP 0
    GBP 0,739289
    GBP 0,735728
    08/09/2025
    GBP 0,741016
    GBP 0,737583
    GBP 0,741016
    GBP 0,737698
    07/09/2025
    GBP 0,739963
    GBP 0,741016
    GBP 0,742594
    GBP 0,739963
    06/09/2025
    GBP 0,742799
    GBP 0,739963
    GBP 0,743016
    GBP 0,739954
    05/09/2025
    GBP 0,743663
    GBP 0,742799
    GBP 0,743663
    GBP 0,738736
    04/09/2025
    GBP 0,743839
    GBP 0,743663
    GBP 0,746905
    GBP 0,743084
    03/09/2025
    GBP 0,746968
    GBP 0,743839
    GBP 0,748226
    GBP 0,741875

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 28 minutoss e 25 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 966
    0.33%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 44,95B
    2
    GBP 4 301,92
    0.32%
    Capitalização de mercadoGBP 519,44B
    VolumeGBP 27,22B
    3
    GBP 2,95
    0.08%
    Capitalização de mercadoGBP 175,84B
    VolumeGBP 5,44B
    5
    GBP 879,29
    0.71%
    Capitalização de mercadoGBP 122,43B
    VolumeGBP 1,06B
    6
    GBP 215,98
    1.44%
    Capitalização de mercadoGBP 117,19B
    VolumeGBP 9,09B
    9
    GBP 0,238632
    0.44%
    Capitalização de mercadoGBP 35,99B
    VolumeGBP 3,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API