Stargate Bridged USDC (XDC) (USDC.E) Valor real atual

Stargate Bridged USDC (XDC) logo
USDC.EStargate Bridged USDC (XDC)
BRL 5,43+ 0.28%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 99 663
5.05%
Fornecimento em circulação
0 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (XDC) Preço hoje

Stargate Bridged USDC (XDC) Preço
BRL 5,43

Alteração de preço

BRL 0,01520654
0.28%
24h Baixo / 24h Alto
BRL 5,39 / BRL 5,45

Volume

BRL 99 663
5.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stargate Bridged USDC (XDC)

Fornecimento em circulação
0 USDC.E
Fornecimento total
179 770,696 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (XDC) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 975 940
0.27%

Stargate Bridged USDC (XDC) Preço Ontem

Baixa / Alta de ontem
BRL 5,4139955 / BRL 5,4145556
Abertura / Fecho de Ontem
BRL 5,4139955 / BRL 5,4145556
A mudança de ontem
0.29%
Volume de ontem
BRL 36 885,672

Histórico do preço do Stargate Bridged USDC (XDC)

7 dias Baixa / 7 dias Alta
BRL 0,99468655 / BRL 1,0039215
30 dias Baixa / 30 dias Alta
BRL 5,4115727 / BRL 5,4308145
90 dias Baixa / 90 dias Alta
BRL 5,3987509 / BRL 5,4672152
52 Semana Baixa / 52 Semana Alta
BRL 5,3987509 / BRL 5,4953747
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
BRL 6,62
18.02%
Baixa de todos os temposGoue. 11, 2025 (1 meses atrás)
BRL 4,79
13.32%

Data provided by Coingecko API

USDC.E para BRL

Stargate Bridged USDC (XDC)
Stargate Bridged USDC (XDC)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (XDC) para Brazilian Real Gráfico de Preço (USDC.E para BRL)

    USDC.EBRL de TradingView

    Stargate Bridged USDC (XDC) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (XDC) Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 5,411573
    BRL 0
    BRL 5,430815
    BRL 5,411573
    06/09/2025
    BRL 5,434774
    BRL 5,411573
    BRL 5,435552
    BRL 5,41233
    05/09/2025
    BRL 5,44439
    BRL 5,434774
    BRL 5,44933
    BRL 5,398751
    04/09/2025
    BRL 5,45011
    BRL 5,44439
    BRL 5,467215
    BRL 5,443565
    03/09/2025
    BRL 5,468823
    BRL 5,45011
    BRL 5,491817
    BRL 5,438786
    02/09/2025
    BRL 5,438878
    BRL 5,468823
    BRL 5,495375
    BRL 5,436992
    01/09/2025
    BRL 5,433035
    BRL 5,438878
    BRL 5,450073
    BRL 5,419351

    Data provided by Coingecko API

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 539
    1.13%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 34,45B
    2
    BRL 4 364,75
    1.56%
    Capitalização de mercadoBRL 527,37B
    VolumeBRL 24,89B
    3
    BRL 2,99
    3.08%
    Capitalização de mercadoBRL 178,04B
    VolumeBRL 5,89B
    5
    BRL 879,53
    0.53%
    Capitalização de mercadoBRL 122,49B
    VolumeBRL 1,23B
    6
    BRL 214,54
    4.62%
    Capitalização de mercadoBRL 116,34B
    VolumeBRL 9,48B
    9
    BRL 0,24
    6.16%
    Capitalização de mercadoBRL 35,92B
    VolumeBRL 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API