Stargate Bridged USDC (XDC) (USDC.E) Valor real atual

Stargate Bridged USDC (XDC) logo
USDC.EStargate Bridged USDC (XDC)
JPY 147,02 -0.72%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 237 318
0.09%
Fornecimento em circulação
0 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (XDC) Preço hoje

Stargate Bridged USDC (XDC) Preço
JPY 147,02

Alteração de preço

JPY -1,0667904
0.72%
24h Baixo / 24h Alto
JPY 146,78 / JPY 148,66

Volume

JPY 3 237 318
0.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stargate Bridged USDC (XDC)

Fornecimento em circulação
0 USDC.E
Fornecimento total
181 536,595 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (XDC) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 26 605 747
0.60%

Stargate Bridged USDC (XDC) Preço Ontem

Baixa / Alta de ontem
JPY 147,38373 / JPY 147,50553
Abertura / Fecho de Ontem
JPY 147,38373 / JPY 147,50553
A mudança de ontem
0.29%
Volume de ontem
JPY 3 475 495,2

Histórico do preço do Stargate Bridged USDC (XDC)

7 dias Baixa / 7 dias Alta
JPY 0,99468655 / JPY 1,0039215
30 dias Baixa / 30 dias Alta
JPY 147,31232 / JPY 148,39045
90 dias Baixa / 90 dias Alta
JPY 146,83085 / JPY 148,39045
52 Semana Baixa / 52 Semana Alta
JPY 146,83085 / JPY 149,12455
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
JPY 175,65
16.30%
Baixa de todos os temposGoue. 11, 2025 (1 meses atrás)
JPY 127,1
15.68%

Data provided by Coingecko API

USDC.E para JPY

Stargate Bridged USDC (XDC)
Stargate Bridged USDC (XDC)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (XDC) para Japanese yen Gráfico de Preço (USDC.E para JPY)

    USDC.EJPY de TradingView

    Stargate Bridged USDC (XDC) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (XDC) Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 148,362501
    JPY 0
    JPY 148,378835
    JPY 147,312323
    07/09/2025
    JPY 147,33452
    JPY 148,362501
    JPY 148,390451
    JPY 147,33452
    06/09/2025
    JPY 147,921117
    JPY 147,33452
    JPY 147,949958
    JPY 147,355145
    05/09/2025
    JPY 148,330013
    JPY 147,921117
    JPY 148,330013
    JPY 146,830854
    04/09/2025
    JPY 147,952903
    JPY 148,330013
    JPY 148,790176
    JPY 147,952903
    03/09/2025
    JPY 148,539178
    JPY 147,952903
    JPY 148,832267
    JPY 147,670007
    02/09/2025
    JPY 147,040324
    JPY 148,539178
    JPY 149,124552
    JPY 147,040324

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 38 minutoss e 34 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 916
    0.79%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 38,87B
    2
    JPY 4 307,38
    0.14%
    Capitalização de mercadoJPY 519,81B
    VolumeJPY 28,17B
    3
    JPY 2,96
    2.34%
    Capitalização de mercadoJPY 176,31B
    VolumeJPY 5,79B
    5
    JPY 875,83
    0.32%
    Capitalização de mercadoJPY 121,9B
    VolumeJPY 1,08B
    6
    JPY 214,36
    3.22%
    Capitalização de mercadoJPY 116,24B
    VolumeJPY 10,31B
    9
    JPY 0,236067
    1.60%
    Capitalização de mercadoJPY 35,61B
    VolumeJPY 3,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API