Stargate Bridged USDT (Somnia) (USDT) Valor real atual

Stargate Bridged USDT (Somnia) logo
USDTStargate Bridged USDT (Somnia)
0,859088+ 0.37%
Capitalização de mercado
€39 950
23.27%
Volume (24)
39 895
8.74%
Fornecimento em circulação
46 524 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Stargate Bridged USDT (Somnia) Preço hoje

Stargate Bridged USDT (Somnia) Preço
€0,859088

Alteração de preço

€0,0031579
0.37%
24h Baixo / 24h Alto
€0,842588 / €0,896104

Volume

€39 895
8.74%
Volume / Limite de mercado
0,99862328
Dominio de mercado
0,0000011423471%
Posição de mercado
#8856

Fornecimento de Stargate Bridged USDT (Somnia)

Fornecimento em circulação
46 524,142 USDT
Fornecimento total
46 524,142 USDT
Fornecimento máximo
0 USDT

Stargate Bridged USDT (Somnia) Capitalização de mercado

Capitalização de mercado
€39 950
23.27%

Totalmente diluído
Limite de mercado

€39 950
1.09%

Stargate Bridged USDT (Somnia) Preço Ontem

Baixa / Alta de ontem
€0,84590219 / €0,85301073
Abertura / Fecho de Ontem
€0,84590219 / €0,85301073
A mudança de ontem
1.13%
Volume de ontem
€14 247,782

Histórico do preço do Stargate Bridged USDT (Somnia)

7 dias Baixa / 7 dias Alta
€0,99121118 / €1,0255332
30 dias Baixa / 30 dias Alta
€0,84590219 / €0,86185216
90 dias Baixa / 90 dias Alta
€0,84590219 / €0,85723812
52 Semana Baixa / 52 Semana Alta
€0,84375041 / €0,86185216
Máxima de todos os temposGwen. 12, 2025 (0 dias atrás)
€0,896104
4.21%
Baixa de todos os temposGwen. 8, 2025 (3 dias atrás)
€0,84033
2.15%

Data provided by Coingecko API

USDT para EUR

Stargate Bridged USDT (Somnia)
Stargate Bridged USDT (Somnia)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT (Somnia) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    Stargate Bridged USDT (Somnia) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDT/EUR
    €0,0001
    €46 142 132
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,85
    USDT/EUR
    €0,0008
    €1 214 290
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDT/EUR
    €0,00005
    €0
    Recently

    Stargate Bridged USDT (Somnia) Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,860896
    €0
    €0,861852
    €0,845902
    10/09/2025
    €0,85851
    €0,860896
    €0,859275
    €0,846621
    09/09/2025
    €0,852274
    €0,85851
    €0,855368
    €0,84375
    08/09/2025
    €0,851227
    €0,852274
    €0,856478
    €0,84649

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 36 minutoss e 58 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 263
    0.81%
    Capitalização de mercado€2,3T
    Volume€43,43B
    2
    4 547,56
    2.76%
    Capitalização de mercado€548,83B
    Volume€30,41B
    3
    3,03
    1.04%
    Capitalização de mercado€180,52B
    Volume€5,38B
    5
    238,86
    4.72%
    Capitalização de mercado€129,52B
    Volume€12,65B
    6
    908,3
    1.40%
    Capitalização de mercado€126,38B
    Volume€1,19B
    8
    0,27
    7.89%
    Capitalização de mercado€40,18B
    Volume€3,79B

    Data provided by Coingecko API

    Mais criptomoedas

    8852
    0,00016854
    4.55%
    Capitalização de mercado€39 948
    Volume€3 871
    8855
    2 985,56
    1.01%
    Capitalização de mercado€39 881
    Volume€17 549
    8854
    0,00003991
    5.00%
    Capitalização de mercado€39 879
    Volume€936
    8857
    0,00003985
    4.28%
    Capitalização de mercado€39 834
    Volume€25
    8858
    0,00003985
    0%
    Capitalização de mercado€39 850
    Volume€14

    Data provided by Coingecko API