Stargate Bridged USDT (Somnia) (USDT) Valor real atual

Stargate Bridged USDT (Somnia) logo
USDTStargate Bridged USDT (Somnia)
BRL 5,39 -0.27%
Capitalização de mercado
BRL 250 618
22.41%
Volume (24)
BRL 250 441
8.78%
Fornecimento em circulação
46 524 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Stargate Bridged USDT (Somnia) Preço hoje

Stargate Bridged USDT (Somnia) Preço
BRL 5,39

Alteração de preço

BRL -0,014864866
0.27%
24h Baixo / 24h Alto
BRL 5,33 / BRL 5,65

Volume

BRL 250 441
8.78%
Volume / Limite de mercado
0,99929375
Dominio de mercado
0,0000011330321%
Posição de mercado
#8856

Fornecimento de Stargate Bridged USDT (Somnia)

Fornecimento em circulação
46 524,142 USDT
Fornecimento total
46 524,142 USDT
Fornecimento máximo
0 USDT

Stargate Bridged USDT (Somnia) Capitalização de mercado

Capitalização de mercado
BRL 250 618
22.41%

Totalmente diluído
Limite de mercado

BRL 250 618
0.23%

Stargate Bridged USDT (Somnia) Preço Ontem

Baixa / Alta de ontem
BRL 5,3530534 / BRL 5,3956556
Abertura / Fecho de Ontem
BRL 5,3530534 / BRL 5,3956556
A mudança de ontem
0.29%
Volume de ontem
BRL 90 163,069

Histórico do preço do Stargate Bridged USDT (Somnia)

7 dias Baixa / 7 dias Alta
BRL 0,99121118 / BRL 1,0255332
30 dias Baixa / 30 dias Alta
BRL 5,3530534 / BRL 5,4541824
90 dias Baixa / 90 dias Alta
BRL 5,3530534 / BRL 5,4247146
52 Semana Baixa / 52 Semana Alta
BRL 5,3530534 / BRL 5,4722439
Máxima de todos os temposGwen. 12, 2025 (0 dias atrás)
BRL 5,65
4.69%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
BRL 5,33
0.92%

Data provided by Coingecko API

USDT para BRL

Stargate Bridged USDT (Somnia)
Stargate Bridged USDT (Somnia)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT (Somnia) para Brazilian Real Gráfico de Preço (USDT para BRL)

    USDTBRL de TradingView

    Stargate Bridged USDT (Somnia) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,37
    USDT/BRL
    BRL 0,0001
    BRL 230 920 130
    Recently
    KuCoin
    KuCoin
    BRL 5,36
    USDT/BRL
    BRL 0,0134
    BRL 651 753
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    Stargate Bridged USDT (Somnia) Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 5,44182
    BRL 0
    BRL 5,454182
    BRL 5,353053
    10/09/2025
    BRL 5,458164
    BRL 5,44182
    BRL 5,465311
    BRL 5,371767
    09/09/2025
    BRL 5,43237
    BRL 5,458164
    BRL 5,440796
    BRL 5,381441
    08/09/2025
    BRL 5,415664
    BRL 5,43237
    BRL 5,472244
    BRL 5,372319

    Data provided by Coingecko API

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 263
    0.81%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 43,43B
    2
    BRL 4 547,56
    2.76%
    Capitalização de mercadoBRL 548,83B
    VolumeBRL 30,41B
    3
    BRL 3,03
    1.04%
    Capitalização de mercadoBRL 180,52B
    VolumeBRL 5,38B
    5
    BRL 238,86
    4.72%
    Capitalização de mercadoBRL 129,52B
    VolumeBRL 12,65B
    6
    BRL 908,3
    1.40%
    Capitalização de mercadoBRL 126,38B
    VolumeBRL 1,19B
    8
    BRL 0,27
    7.89%
    Capitalização de mercadoBRL 40,18B
    VolumeBRL 3,79B

    Data provided by Coingecko API

    Mais criptomoedas

    8851
    BRL 0,00002494
    4.00%
    Capitalização de mercadoBRL 251 069
    VolumeBRL 54
    8853
    BRL 0,00249662
    5.24%
    Capitalização de mercadoBRL 251 175
    VolumeBRL 312
    8854
    BRL 0,00105818
    5.22%
    Capitalização de mercadoBRL 250 640
    VolumeBRL 24 334
    8852
    BRL 0,00025023
    4.16%
    Capitalização de mercadoBRL 250 170
    VolumeBRL 5 867
    8860
    BRL 18 787,38
    1.38%
    Capitalização de mercadoBRL 250 135
    VolumeBRL 110 433

    Data provided by Coingecko API