Stargate Bridged USDT (Somnia) (USDT) Valor real atual

Stargate Bridged USDT (Somnia) logo
USDTStargate Bridged USDT (Somnia)
INR 87,65 -0.03%
Capitalização de mercado
INR 3,33M
0.30%
Volume (24)
INR 1 474 467
19.44%
Fornecimento em circulação
37 980 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Stargate Bridged USDT (Somnia) Preço hoje

Stargate Bridged USDT (Somnia) Preço
INR 87,65

Alteração de preço

INR -0,029889824
0.03%
24h Baixo / 24h Alto
INR 87,48 / INR 89,24

Volume

INR 1 474 467
19.44%
Volume / Limite de mercado
0,44292893
Dominio de mercado
<0.000001%
Posição de mercado
#9182

Fornecimento de Stargate Bridged USDT (Somnia)

Fornecimento em circulação
37 979,62 USDT
Fornecimento total
37 979,62 USDT
Fornecimento máximo
0 USDT

Stargate Bridged USDT (Somnia) Capitalização de mercado

Capitalização de mercado
INR 3 328 902
0.30%

Totalmente diluído
Limite de mercado

INR 3 328 902
0.09%

Stargate Bridged USDT (Somnia) Preço Ontem

Baixa / Alta de ontem
INR 87,54064 / INR 87,594243
Abertura / Fecho de Ontem
INR 87,594243 / INR 87,54064
A mudança de ontem
0.09%
Volume de ontem
INR 1 022 017,2

Histórico do preço do Stargate Bridged USDT (Somnia)

7 dias Baixa / 7 dias Alta
INR 0,99121118 / INR 1,0082041
30 dias Baixa / 30 dias Alta
INR 87,35366 / INR 88,672365
90 dias Baixa / 90 dias Alta
INR 87,35366 / INR 88,672365
52 Semana Baixa / 52 Semana Alta
INR 87,35366 / INR 88,672365
Máxima de todos os temposGwen. 11, 2025 (0 dias atrás)
INR 89,24
1.78%
Baixa de todos os temposGwen. 8, 2025 (3 dias atrás)
INR 86,86
0.91%

Data provided by Coingecko API

USDT para INR

Stargate Bridged USDT (Somnia)
Stargate Bridged USDT (Somnia)USDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT (Somnia) para Indian Rupee Gráfico de Preço (USDT para INR)

    USDTINR de TradingView

    Stargate Bridged USDT (Somnia) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDT (Somnia) Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 88,500468
    INR 0
    INR 88,672365
    INR 87,35366
    09/09/2025
    INR 88,305965
    INR 88,500468
    INR 88,363903
    INR 87,429068
    08/09/2025
    INR 87,934932
    INR 88,305965
    INR 88,605424
    INR 87,396812

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 49 minutoss e 38 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 249
    1.11%
    Capitalização de mercadoINR 2,3T
    VolumeINR 43,65B
    2
    INR 4 455,09
    2.35%
    Capitalização de mercadoINR 538,12B
    VolumeINR 33B
    3
    INR 3,03
    1.64%
    Capitalização de mercadoINR 180,44B
    VolumeINR 5,24B
    5
    INR 902,3
    1.02%
    Capitalização de mercadoINR 125,56B
    VolumeINR 1,21B
    6
    INR 228,29
    1.75%
    Capitalização de mercadoINR 123,8B
    VolumeINR 9,56B
    8
    INR 0,256172
    4.51%
    Capitalização de mercadoINR 38,62B
    VolumeINR 3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    9179
    INR 0,00332555
    0%
    Capitalização de mercadoINR 3,33M
    VolumeINR 14 632
    9180
    INR 0,00332625
    0%
    Capitalização de mercadoINR 3,33M
    VolumeINR 1 686
    9181
    INR 0,00368567
    2.91%
    Capitalização de mercadoINR 3,33M
    VolumeINR 104 560
    9183
    INR 0,0033137
    0.91%
    Capitalização de mercadoINR 3,33M
    VolumeINR 1 778
    9184
    INR 0,00333555
    1.59%
    Capitalização de mercadoINR 3,33M
    VolumeINR 5 393

    Data provided by Coingecko API