Stargate Bridged USDT (Somnia) (USDT) Valor real atual

Stargate Bridged USDT (Somnia) logo
USDTStargate Bridged USDT (Somnia)
GBP 0,752232+ 1.15%
Capitalização de mercado
GBP 34 946
25.16%
Volume (24)
GBP 43 197
8.74%
Fornecimento em circulação
46 510 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Stargate Bridged USDT (Somnia) Preço hoje

Stargate Bridged USDT (Somnia) Preço
GBP 0,752232

Alteração de preço

GBP 0,00854613
1.15%
24h Baixo / 24h Alto
GBP 0,7285 / GBP 0,771753

Volume

GBP 43 197
8.74%
Volume / Limite de mercado
1,2361071
Dominio de mercado
0,0000011542649%
Posição de mercado
#8832

Fornecimento de Stargate Bridged USDT (Somnia)

Fornecimento em circulação
46 509,997 USDT
Fornecimento total
46 509,997 USDT
Fornecimento máximo
0 USDT

Stargate Bridged USDT (Somnia) Capitalização de mercado

Capitalização de mercado
GBP 34 946
25.16%

Totalmente diluído
Limite de mercado

GBP 34 946
2.32%

Stargate Bridged USDT (Somnia) Preço Ontem

Baixa / Alta de ontem
GBP 0,73127249 / GBP 0,73739425
Abertura / Fecho de Ontem
GBP 0,73127249 / GBP 0,73739425
A mudança de ontem
2.44%
Volume de ontem
GBP 12 317,04

Histórico do preço do Stargate Bridged USDT (Somnia)

7 dias Baixa / 7 dias Alta
GBP 0,99121118 / GBP 1,0255332
30 dias Baixa / 30 dias Alta
GBP 0,73127249 / GBP 0,74527252
90 dias Baixa / 90 dias Alta
GBP 0,73127249 / GBP 0,74100271
52 Semana Baixa / 52 Semana Alta
GBP 0,73087929 / GBP 0,74527252
Máxima de todos os temposGwen. 12, 2025 (0 dias atrás)
GBP 0,771753
1.53%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
GBP 0,7285
4.32%

Data provided by Coingecko API

USDT para GBP

Stargate Bridged USDT (Somnia)
Stargate Bridged USDT (Somnia)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT (Somnia) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Stargate Bridged USDT (Somnia) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7378
    USDT/GBP
    GBP 0,0002
    GBP 10 599 417
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Stargate Bridged USDT (Somnia) Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,74462
    GBP 0
    GBP 0,745273
    GBP 0,731272
    10/09/2025
    GBP 0,742441
    GBP 0,74462
    GBP 0,743231
    GBP 0,732074
    09/09/2025
    GBP 0,738458
    GBP 0,742441
    GBP 0,740538
    GBP 0,730879
    08/09/2025
    GBP 0,739012
    GBP 0,738458
    GBP 0,743163
    GBP 0,733986

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 54 minutoss e 24 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 308
    0.85%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 42,14B
    2
    GBP 4 547,57
    2.72%
    Capitalização de mercadoGBP 547,88B
    VolumeGBP 26,34B
    3
    GBP 3,05
    1.32%
    Capitalização de mercadoGBP 181,29B
    VolumeGBP 5,18B
    5
    GBP 239,71
    5.40%
    Capitalização de mercadoGBP 129,82B
    VolumeGBP 12,46B
    6
    GBP 909,34
    1.07%
    Capitalização de mercadoGBP 126,51B
    VolumeGBP 1,24B
    8
    GBP 0,262377
    4.93%
    Capitalização de mercadoGBP 39,57B
    VolumeGBP 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    8829
    GBP 0,00007519
    0%
    Capitalização de mercadoGBP 35 041
    VolumeGBP 3
    8831
    GBP 0,00020415
    13.63%
    Capitalização de mercadoGBP 34 979
    VolumeGBP 10 146
    8830
    GBP 0,00000035
    0%
    Capitalização de mercadoGBP 35 275
    VolumeGBP 36
    8833
    GBP 0,00003484
    0.76%
    Capitalização de mercadoGBP 34 837
    VolumeGBP 42
    8834
    Capitalização de mercadoGBP 34 912
    VolumeGBP 60

    Data provided by Coingecko API