Stargate Bridged WETH (Gravity) (WETH) Valor real atual

Stargate Bridged WETH (Gravity) logo
WETHStargate Bridged WETH (Gravity)
GBP 3 178,01+ 1.13%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 455
0.36%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Stargate Bridged WETH (Gravity) Preço hoje

Stargate Bridged WETH (Gravity) Preço
GBP 3 178,01

Alteração de preço

GBP 35,5
1.13%
24h Baixo / 24h Alto
GBP 3 114,8 / GBP 3 199,49

Volume

GBP 454,78
0.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stargate Bridged WETH (Gravity)

Fornecimento em circulação
0 WETH
Fornecimento total
623,41 WETH
Fornecimento máximo
0 WETH

Stargate Bridged WETH (Gravity) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 981 122
1.57%

Stargate Bridged WETH (Gravity) Preço Ontem

Baixa / Alta de ontem
GBP 3 123,0328 / GBP 3 134,2195
Abertura / Fecho de Ontem
GBP 3 123,0328 / GBP 3 134,2195
A mudança de ontem
1.58%
Volume de ontem
GBP 206,63439

Histórico do preço do Stargate Bridged WETH (Gravity)

7 dias Baixa / 7 dias Alta
GBP 4 209,7188 / GBP 4 465,7426
30 dias Baixa / 30 dias Alta
GBP 3 117,1578 / GBP 3 174,1661
90 dias Baixa / 90 dias Alta
GBP 3 117,1578 / GBP 3 289,9827
52 Semana Baixa / 52 Semana Alta
GBP 3 117,1578 / GBP 3 316,2919
Máxima de todos os temposEost 24, 2025 (14 dias atrás)
GBP 3 694,91
14.01%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 1 089,27
191.68%

Data provided by Coingecko API

WETH para GBP

Stargate Bridged WETH (Gravity)
Stargate Bridged WETH (Gravity)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged WETH (Gravity) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Stargate Bridged WETH (Gravity) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Gravity) Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 3 141,787817
    GBP 0
    GBP 3 174,166107
    GBP 3 117,157832
    06/09/2025
    GBP 3 166,94289
    GBP 3 141,787817
    GBP 3 171,557972
    GBP 3 143,624089
    05/09/2025
    GBP 3 180,028677
    GBP 3 166,94289
    GBP 3 289,982682
    GBP 3 154,932214
    04/09/2025
    GBP 3 313,931134
    GBP 3 180,028677
    GBP 3 314,559685
    GBP 3 179,881341
    03/09/2025
    GBP 3 192,585326
    GBP 3 313,931134
    GBP 3 316,291944
    GBP 3 179,168536
    02/09/2025
    GBP 3 141,125027
    GBP 3 192,585326
    GBP 3 285,46178
    GBP 3 141,125027
    01/09/2025
    GBP 3 254,881982
    GBP 3 141,125027
    GBP 3 300,049783
    GBP 3 138,653617

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 43 minutoss e 48 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 846
    0.45%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 22,93B
    2
    GBP 4 293,08
    0.00%
    Capitalização de mercadoGBP 518,6B
    VolumeGBP 14,93B
    3
    GBP 2,87
    1.98%
    Capitalização de mercadoGBP 171,28B
    VolumeGBP 3,49B
    5
    GBP 881,86
    2.28%
    Capitalização de mercadoGBP 122,79B
    VolumeGBP 967,68M
    6
    GBP 206,02
    2.08%
    Capitalização de mercadoGBP 111,65B
    VolumeGBP 4,24B
    9
    GBP 0,227161
    4.67%
    Capitalização de mercadoGBP 34,27B
    VolumeGBP 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API