Stargate Bridged WETH (Gravity) (WETH) Valor real atual

Stargate Bridged WETH (Gravity) logo
WETHStargate Bridged WETH (Gravity)
JPY 673 160+ 4.57%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 882 462
15.34%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Stargate Bridged WETH (Gravity) Preço hoje

Stargate Bridged WETH (Gravity) Preço
JPY 673 160

Alteração de preço

JPY 29 406
4.57%
24h Baixo / 24h Alto
JPY 643 272 / JPY 673 666

Volume

JPY 5 882 462
15.34%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stargate Bridged WETH (Gravity)

Fornecimento em circulação
0 WETH
Fornecimento total
654,446 WETH
Fornecimento máximo
0 WETH

Stargate Bridged WETH (Gravity) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 440 547 270
3.79%

Stargate Bridged WETH (Gravity) Preço Ontem

Baixa / Alta de ontem
JPY 644 858,58 / JPY 652 279,94
Abertura / Fecho de Ontem
JPY 652 279,94 / JPY 644 858,58
A mudança de ontem
3.79%
Volume de ontem
JPY 11 084 273

Histórico do preço do Stargate Bridged WETH (Gravity)

7 dias Baixa / 7 dias Alta
JPY 4 209,7188 / JPY 4 544,241
30 dias Baixa / 30 dias Alta
JPY 638 415,9 / JPY 656 273,61
90 dias Baixa / 90 dias Alta
JPY 630 788,38 / JPY 656 273,61
52 Semana Baixa / 52 Semana Alta
JPY 623 384,71 / JPY 656 273,61
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
JPY 731 774
8.07%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 203 557
230.47%

Data provided by Coingecko API

WETH para JPY

Stargate Bridged WETH (Gravity)
Stargate Bridged WETH (Gravity)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged WETH (Gravity) para Japanese yen Gráfico de Preço (WETH para JPY)

    WETHJPY de TradingView

    Stargate Bridged WETH (Gravity) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Gravity) Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 638 415,902465
    JPY 0
    JPY 656 273,611012
    JPY 638 415,902465
    10/09/2025
    JPY 632 060,74728
    JPY 638 415,902465
    JPY 653 466,339952
    JPY 631 222,381489
    09/09/2025
    JPY 640 652,452595
    JPY 632 060,74728
    JPY 641 860,081049
    JPY 630 788,379618
    08/09/2025
    JPY 640 264,644887
    JPY 640 652,452595
    JPY 646 947,392925
    JPY 633 304,395888
    07/09/2025
    JPY 625 563,220938
    JPY 640 264,644887
    JPY 632 010,081186
    JPY 623 384,705619
    06/09/2025
    JPY 630 665,571538
    JPY 625 563,220938
    JPY 631 490,773911
    JPY 625 928,842124
    05/09/2025
    JPY 634 283,860241
    JPY 630 665,571538
    JPY 655 251,429241
    JPY 627 431,965642

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 36 minutoss e 27 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 187
    0.52%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 44,41B
    2
    JPY 4 542,25
    2.71%
    Capitalização de mercadoJPY 547,26B
    VolumeJPY 29,21B
    3
    JPY 3,03
    0.74%
    Capitalização de mercadoJPY 180,56B
    VolumeJPY 5,32B
    5
    JPY 239
    5.58%
    Capitalização de mercadoJPY 129,59B
    VolumeJPY 12,79B
    6
    JPY 907,07
    1.10%
    Capitalização de mercadoJPY 126,32B
    VolumeJPY 1,24B
    8
    JPY 0,264037
    6.26%
    Capitalização de mercadoJPY 39,83B
    VolumeJPY 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 999 518
    0.69%
    Capitalização de mercadoJPY 338,63T
    VolumeJPY 7,52T
    2
    JPY 667 200
    1.94%
    Capitalização de mercadoJPY 80,53T
    VolumeJPY 5,38T
    3
    JPY 450,1
    0.84%
    Capitalização de mercadoJPY 26,83T
    VolumeJPY 876,18B
    4
    JPY 147,87
    0.10%
    Capitalização de mercadoJPY 25,07T
    VolumeJPY 15,41T
    5
    JPY 35 257
    5.78%
    Capitalização de mercadoJPY 19,11T
    VolumeJPY 2T

    Data provided by Coingecko API