Stargate Bridged WETH (Gravity) (WETH) Valor actual

Stargate Bridged WETH (Gravity) logo
WETHStargate Bridged WETH (Gravity)
GBP 3176,3 -2.37%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 7648
0.13%
Suministro circulante
0 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Stargate Bridged WETH (Gravity)

Precio de Stargate Bridged WETH (Gravity)
GBP 3176,3

Cambio de precio en

GBP -77,085954
2.37%
Mínimo/máximo en 24 h
GBP 3175,7 / GBP 3254,02

Volumen de trading en

GBP 7648,19
0.13%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Stargate Bridged WETH (Gravity)

Suministro circulante
0 WETH
Suministro total
623,051 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Stargate Bridged WETH (Gravity)

Capitalización de mercado
completamente diluida

GBP 1.978.988
0.22%

Precio de ayer de Stargate Bridged WETH (Gravity)

Mínimo/máximo de ayer
GBP 3183,0799 / GBP 3183,1858
Apertura/cierre de ayer
GBP 3183,0799 / GBP 3183,1858
Cambio de ayer
0.21%
Volumen de ayer
GBP 1414,9268

Historial de precios de Stargate Bridged WETH (Gravity)

Mínimo/máximo en 7 días
GBP 4251,4089 / GBP 4505,0819
Mínimo/máximo en 30 días
GBP 3179,8813 / GBP 3314,8597
Mínimo/máximo en 90 días
GBP 3138,6536 / GBP 3316,2919
Mínimo/máximo en 52 semanas
GBP 3138,6536 / GBP 3376,6059
Máximo históricoago 24, 2025 (11 days ago)
GBP 3694,91
14.04%
All Time Lowabr 9, 2025 (4 months ago)
GBP 1089,27
191.58%

Data provided by Coingecko API

Conversor de WETH a GBP

Stargate Bridged WETH (Gravity)
Stargate Bridged WETH (Gravity)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged WETH (Gravity) a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    Stargate Bridged WETH (Gravity) Intercambios

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Gravity) Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 3313,931134
    GBP 0
    GBP 3314,559685
    GBP 3179,881341
    3/9/2025
    GBP 3192,585326
    GBP 3313,931134
    GBP 3316,291944
    GBP 3179,168536
    2/9/2025
    GBP 3141,125027
    GBP 3192,585326
    GBP 3285,46178
    GBP 3141,125027
    1/9/2025
    GBP 3254,881982
    GBP 3141,125027
    GBP 3300,049783
    GBP 3138,653617
    31/8/2025
    GBP 3256,5299
    GBP 3254,881982
    GBP 3376,605865
    GBP 3256,5299
    30/8/2025
    GBP 3233,048793
    GBP 3256,5299
    GBP 3256,418862
    GBP 3168,397638
    29/8/2025
    GBP 3300,318045
    GBP 3233,048793
    GBP 3347,761131
    GBP 3168,19234

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 36 minutes and 20 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.552
    0.85%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 37,99B
    2
    GBP 4329,3
    1.00%
    Capitalización de MercadoGBP 523,37B
    VolumenGBP 28,45B
    4
    GBP 2,81
    0.65%
    Capitalización de MercadoGBP 167,01B
    VolumenGBP 4,5B
    5
    GBP 845,87
    0.21%
    Capitalización de MercadoGBP 117,76B
    VolumenGBP 830,09M
    6
    GBP 204,22
    1.32%
    Capitalización de MercadoGBP 110,6B
    VolumenGBP 5,15B
    9
    GBP 0,214133
    0.44%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API