Steakhouse PYUSD Morpho Vault (STEAKPYUSD) Valor real atual

Steakhouse PYUSD Morpho Vault logo
STEAKPYUSDSteakhouse PYUSD Morpho Vault
ETH 0,000239 -2.10%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 STEAKPYUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKPYUSD

Steakhouse PYUSD Morpho Vault Preço hoje

Steakhouse PYUSD Morpho Vault Preço
ETH 0,00023934

Alteração de preço

ETH -0,0000051397089
2.10%
24h Baixo / 24h Alto
ETH 0,00023783 / ETH 0,00024577
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Steakhouse PYUSD Morpho Vault

Fornecimento em circulação
0 STEAKPYUSD
Fornecimento total
11 993 663 STEAKPYUSD
Fornecimento máximo
0 STEAKPYUSD

Steakhouse PYUSD Morpho Vault Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 2 871
1.49%

Steakhouse PYUSD Morpho Vault Preço Ontem

Baixa / Alta de ontem
ETH 0,00024286222 / ETH 0,00024313005
Abertura / Fecho de Ontem
ETH 0,00024313005 / ETH 0,00024286222
A mudança de ontem
1.50%

Histórico do preço do Steakhouse PYUSD Morpho Vault

7 dias Baixa / 7 dias Alta
ETH 1,0556481 / ETH 1,0572256
30 dias Baixa / 30 dias Alta
ETH 0,0002392691 / ETH 0,00024667572
90 dias Baixa / 90 dias Alta
ETH 0,0002392691 / ETH 0,000247093
52 Semana Baixa / 52 Semana Alta
ETH 0,00023641909 / ETH 0,0002482208
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
ETH 0,00074685
67.86%
Baixa de todos os temposEost 24, 2025 (17 dias atrás)
ETH 0,00021301
12.69%

Data provided by Coingecko API

STEAKPYUSD para ETH

Steakhouse PYUSD Morpho Vault
Steakhouse PYUSD Morpho VaultSTEAKPYUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKPYUSD Safely with 3Commas

Use a proven backtested strategy for STEAKPYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse PYUSD Morpho Vault para Ethereum Gráfico de Preço (STEAKPYUSD para ETH)

    STEAKPYUSDETH de TradingView

    Steakhouse PYUSD Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse PYUSD Morpho Vault Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000245
    ETH 0
    ETH 0,000247
    ETH 0,000239
    09/09/2025
    ETH 0,000246
    ETH 0,000245
    ETH 0,000247
    ETH 0,000242
    08/09/2025
    ETH 0,000245
    ETH 0,000246
    ETH 0,000246
    ETH 0,000242
    07/09/2025
    ETH 0,000247
    ETH 0,000245
    ETH 0,000247
    ETH 0,000245
    06/09/2025
    ETH 0,000245
    ETH 0,000247
    ETH 0,000248
    ETH 0,000244
    05/09/2025
    ETH 0,000245
    ETH 0,000245
    ETH 0,000247
    ETH 0,000237
    04/09/2025
    ETH 0,000237
    ETH 0,000245
    ETH 0,000247
    ETH 0,000236

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 15 minutoss e 18 segundoss

    Explore Our Other Products for STEAKPYUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 311
    2.40%
    Capitalização de mercadoETH 2,28T
    VolumeETH 52,89B
    2
    eth
    EthereumETH
    ETH 4 421,71
    2.44%
    Capitalização de mercadoETH 532,38B
    VolumeETH 36,24B
    3
    ETH 3
    1.40%
    Capitalização de mercadoETH 178,82B
    VolumeETH 4,37B
    5
    ETH 894,76
    1.60%
    Capitalização de mercadoETH 124,49B
    VolumeETH 1,85B
    6
    ETH 222,26
    1.62%
    Capitalização de mercadoETH 120,55B
    VolumeETH 9,51B
    9
    ETH 0,250162
    4.27%
    Capitalização de mercadoETH 37,77B
    VolumeETH 3,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API