Steakhouse PYUSD Morpho Vault (STEAKPYUSD) Valor real atual

Steakhouse PYUSD Morpho Vault logo
STEAKPYUSDSteakhouse PYUSD Morpho Vault
JPY 155,89+ 0.60%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 STEAKPYUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKPYUSD

Steakhouse PYUSD Morpho Vault Preço hoje

Steakhouse PYUSD Morpho Vault Preço
JPY 155,89

Alteração de preço

JPY 0,936672
0.60%
24h Baixo / 24h Alto
JPY 154,88 / JPY 155,95
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Steakhouse PYUSD Morpho Vault

Fornecimento em circulação
0 STEAKPYUSD
Fornecimento total
11 993 663 STEAKPYUSD
Fornecimento máximo
0 STEAKPYUSD

Steakhouse PYUSD Morpho Vault Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 869 637 300
0.10%

Steakhouse PYUSD Morpho Vault Preço Ontem

Baixa / Alta de ontem
JPY 155,69601 / JPY 155,76075
Abertura / Fecho de Ontem
JPY 155,69601 / JPY 155,76075
A mudança de ontem
0.10%

Histórico do preço do Steakhouse PYUSD Morpho Vault

7 dias Baixa / 7 dias Alta
JPY 1,0544602 / JPY 1,0571486
30 dias Baixa / 30 dias Alta
JPY 154,69469 / JPY 156,02396
90 dias Baixa / 90 dias Alta
JPY 154,69469 / JPY 156,79236
52 Semana Baixa / 52 Semana Alta
JPY 154,69469 / JPY 157,20027
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
JPY 165,18
5.63%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 146,18
6.64%

Data provided by Coingecko API

STEAKPYUSD para JPY

Steakhouse PYUSD Morpho Vault
Steakhouse PYUSD Morpho VaultSTEAKPYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKPYUSD Safely with 3Commas

Use a proven backtested strategy for STEAKPYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse PYUSD Morpho Vault para Japanese yen Gráfico de Preço (STEAKPYUSD para JPY)

    STEAKPYUSDJPY de TradingView

    Steakhouse PYUSD Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse PYUSD Morpho Vault Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 155,701948
    JPY 0
    JPY 155,82454
    JPY 154,694694
    08/09/2025
    JPY 156,741701
    JPY 155,701948
    JPY 156,792362
    JPY 155,670094
    07/09/2025
    JPY 155,724994
    JPY 156,741701
    JPY 156,709651
    JPY 155,661066
    06/09/2025
    JPY 155,692027
    JPY 155,724994
    JPY 155,719924
    JPY 155,662123
    05/09/2025
    JPY 156,682051
    JPY 155,692027
    JPY 156,682051
    JPY 155,201569
    04/09/2025
    JPY 156,285671
    JPY 156,682051
    JPY 157,009446
    JPY 156,285603
    03/09/2025
    JPY 156,916272
    JPY 156,285671
    JPY 157,200265
    JPY 156,162416

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 5 minutoss e 52 segundoss

    Explore Our Other Products for STEAKPYUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 272
    0.28%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,93B
    2
    JPY 4 328,19
    0.62%
    Capitalização de mercadoJPY 522,15B
    VolumeJPY 26,03B
    3
    JPY 2,97
    1.26%
    Capitalização de mercadoJPY 176,93B
    VolumeJPY 4,42B
    5
    JPY 883,71
    0.32%
    Capitalização de mercadoJPY 123,02B
    VolumeJPY 1,07B
    6
    JPY 219,38
    0.68%
    Capitalização de mercadoJPY 118,84B
    VolumeJPY 9,15B
    9
    JPY 0,239947
    0.73%
    Capitalização de mercadoJPY 36,2B
    VolumeJPY 3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API