Steakhouse PYUSD Morpho Vault (STEAKPYUSD) Valor real atual

Steakhouse PYUSD Morpho Vault logo
STEAKPYUSDSteakhouse PYUSD Morpho Vault
BRL 5,7 -0.30%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 STEAKPYUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKPYUSD

Steakhouse PYUSD Morpho Vault Preço hoje

Steakhouse PYUSD Morpho Vault Preço
BRL 5,7

Alteração de preço

BRL -0,017015897
0.30%
24h Baixo / 24h Alto
BRL 5,68 / BRL 5,73
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Steakhouse PYUSD Morpho Vault

Fornecimento em circulação
0 STEAKPYUSD
Fornecimento total
11 993 663 STEAKPYUSD
Fornecimento máximo
0 STEAKPYUSD

Steakhouse PYUSD Morpho Vault Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 68 330 160

Steakhouse PYUSD Morpho Vault Preço Ontem

Baixa / Alta de ontem
BRL 5,6969138 / BRL 5,697393
Abertura / Fecho de Ontem
BRL 5,6969138 / BRL 5,697393
A mudança de ontem
0.05%

Histórico do preço do Steakhouse PYUSD Morpho Vault

7 dias Baixa / 7 dias Alta
BRL 1,0556481 / BRL 1,057953
30 dias Baixa / 30 dias Alta
BRL 5,6830358 / BRL 5,7164608
90 dias Baixa / 90 dias Alta
BRL 5,6830358 / BRL 5,7481303
52 Semana Baixa / 52 Semana Alta
BRL 5,6830358 / BRL 5,760466
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,97
18.22%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
BRL 5,67
0.44%

Data provided by Coingecko API

STEAKPYUSD para BRL

Steakhouse PYUSD Morpho Vault
Steakhouse PYUSD Morpho VaultSTEAKPYUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKPYUSD Safely with 3Commas

Use a proven backtested strategy for STEAKPYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse PYUSD Morpho Vault para Brazilian Real Gráfico de Preço (STEAKPYUSD para BRL)

    STEAKPYUSDBRL de TradingView

    Steakhouse PYUSD Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse PYUSD Morpho Vault Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 5,709138
    BRL 0
    BRL 5,716461
    BRL 5,683036
    10/09/2025
    BRL 5,74184
    BRL 5,709138
    BRL 5,744122
    BRL 5,711867
    09/09/2025
    BRL 5,729143
    BRL 5,74184
    BRL 5,74813
    BRL 5,726144
    08/09/2025
    BRL 5,719031
    BRL 5,729143
    BRL 5,747265
    BRL 5,713341
    07/09/2025
    BRL 5,719753
    BRL 5,719031
    BRL 5,721819
    BRL 5,717405
    06/09/2025
    BRL 5,720285
    BRL 5,719753
    BRL 5,721034
    BRL 5,717444
    05/09/2025
    BRL 5,749226
    BRL 5,720285
    BRL 5,760466
    BRL 5,689385

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 25 minutoss e 11 segundoss

    Explore Our Other Products for STEAKPYUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 159
    0.86%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 51,32B
    2
    BRL 4 521,79
    2.04%
    Capitalização de mercadoBRL 545,73B
    VolumeBRL 37,05B
    3
    BRL 3,06
    1.95%
    Capitalização de mercadoBRL 182,51B
    VolumeBRL 6,22B
    5
    BRL 238,04
    6.91%
    Capitalização de mercadoBRL 129,08B
    VolumeBRL 13,64B
    6
    BRL 904,63
    0.89%
    Capitalização de mercadoBRL 125,95B
    VolumeBRL 1,37B
    8
    BRL 0,26
    4.23%
    Capitalização de mercadoBRL 39,24B
    VolumeBRL 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 616 408
    1.05%
    Capitalização de mercadoBRL 12,28T
    VolumeBRL 267,5B
    2
    BRL 23 943
    1.84%
    Capitalização de mercadoBRL 2,89T
    VolumeBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalização de mercadoBRL 971,65B
    VolumeBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalização de mercadoBRL 914,44B
    VolumeBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    Capitalização de mercadoBRL 675,9B
    VolumeBRL 9,22B

    Data provided by Coingecko API